Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:04PM EDT. Mercado abierto.
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 16 | 8 |
| 40.60 | 0.00 | - | 1 | 1 | 37.50 | 0.31 | 0.00 | - | - | 1 |
| 43.80 | 0.00 | - | 2 | 3 | 40.00 | 0.82 | 0.00 | - | - | 1 |
| 45.05 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | 10 | 33 |
| 33.63 | 0.00 | - | 2 | 16 | 50.00 | 1.00 | 0.00 | - | 4 | 28 |
| 24.80 | 0.00 | - | 1 | 2 | 55.00 | 2.12 | 0.00 | - | 2 | 25 |
| 27.90 | 0.00 | - | 1 | 24 | 60.00 | 1.50 | 0.00 | - | 1 | 361 |
| 27.89 | +2.81 | +11.20% | 5 | 4 | 65.00 | 2.74 | 0.00 | - | 26 | 18 |
| 21.06 | 0.00 | - | 1 | 1 | 67.50 | 3.34 | 0.00 | - | 1 | 54 |
| 23.30 | 0.00 | - | 2 | 83 | 70.00 | 2.85 | -1.20 | -29.63% | 2 | 75 |
| 21.95 | 0.00 | - | 1 | 132 | 72.50 | 4.97 | 0.00 | - | 20 | 913 |
| 15.20 | 0.00 | - | 5 | 185 | 75.00 | 4.45 | -0.35 | -7.29% | 100 | 30 |
| 17.03 | 0.00 | - | 20 | 46 | 77.50 | 5.25 | -1.15 | -17.97% | 100 | 33 |
| 17.00 | 0.00 | - | 20 | 664 | 80.00 | 6.15 | -0.13 | -2.07% | 12 | 14 |
| 15.60 | 0.00 | - | 2 | 436 | 82.50 | 7.63 | 0.00 | - | 5 | 10 |
| 14.21 | +0.01 | +0.07% | 7 | 898 | 85.00 | 8.22 | -3.43 | -29.44% | 7 | 73 |
| 10.32 | 0.00 | - | 10 | 823 | 87.50 | - | - | - | - | - |
| 11.77 | +0.14 | +1.20% | 2 | 532 | 90.00 | 11.28 | 0.00 | - | 2 | 56 |
| 9.72 | -0.08 | -0.82% | 1 | 361 | 95.00 | 19.50 | 0.00 | - | 812 | 606 |
| 8.10 | +0.12 | +1.50% | 2 | 872 | 100.00 | 19.15 | 0.00 | - | 2 | 187 |
| 6.59 | 0.00 | - | 1 | 189 | 105.00 | 22.45 | 0.00 | - | 2 | 154 |
| 5.36 | -0.04 | -0.74% | 2 | 369 | 110.00 | 26.75 | 0.00 | - | 149 | 639 |
| 3.70 | 0.00 | - | 2 | 356 | 115.00 | 36.32 | 0.00 | - | 5 | 36 |
| 3.75 | +0.10 | +2.74% | 1 | 358 | 120.00 | 35.40 | 0.00 | - | - | 17 |
| 2.90 | 0.00 | - | 4 | 118 | 125.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 15 | 670 | 130.00 | 45.00 | 0.00 | - | - | 20 |
| 2.27 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 22 | 150.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 12 | 36 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 22 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.