Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EDT. Mercado abierto.
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 10 | 1 | 5.00 | 0.01 | 0.00 | - | 20 | 120 |
| 66.08 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 130 |
| 61.40 | 0.00 | - | 2 | 4 | 15.00 | 0.12 | 0.00 | - | 2 | 70 |
| 59.00 | 0.00 | - | 10 | 18 | 20.00 | 0.20 | 0.00 | - | 2 | 83 |
| 45.26 | 0.00 | - | 1 | 4 | 25.00 | 0.24 | 0.00 | - | 2 | 161 |
| 53.90 | 0.00 | - | 1 | 2 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.36 | 0.00 | - | 78 | 53 |
| 51.60 | 0.00 | - | 1 | 15 | 35.00 | 0.44 | 0.00 | - | 33 | 33 |
| 47.55 | 0.00 | - | 10 | 13 | 40.00 | 0.59 | 0.00 | - | 4 | 2 |
| 39.39 | 0.00 | - | 10 | 5 | 42.50 | - | - | - | - | - |
| 37.76 | 0.00 | - | 1 | 2 | 45.00 | 2.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.50 | 0.80 | 0.00 | - | 2 | 52 |
| 36.85 | 0.00 | - | 1 | 3 | 50.00 | 0.95 | 0.00 | - | 3 | 76 |
| 26.61 | 0.00 | - | 1 | 3 | 55.00 | 1.43 | 0.00 | - | 3 | 354 |
| 32.75 | +4.30 | +15.11% | 2 | 7 | 60.00 | 2.15 | 0.00 | - | 2 | 30 |
| 23.70 | 0.00 | - | 10 | 16 | 65.00 | 3.59 | 0.00 | - | 2 | 428 |
| 23.40 | 0.00 | - | 10 | 23 | 67.50 | 4.50 | 0.00 | - | 2 | 40 |
| 19.60 | 0.00 | - | 1 | 25 | 70.00 | 5.05 | 0.00 | - | 23 | 143 |
| 19.68 | 0.00 | - | 2 | 20 | 72.50 | 5.00 | 0.00 | - | 4 | 23 |
| 21.29 | 0.00 | - | 2 | 147 | 75.00 | 5.87 | 0.00 | - | 5 | 26 |
| 17.50 | 0.00 | - | 1 | 291 | 77.50 | 7.58 | 0.00 | - | 1 | 24 |
| 19.21 | +0.21 | +1.11% | 6 | 99 | 80.00 | 7.44 | -0.06 | -0.80% | 1 | 54 |
| 16.98 | 0.00 | - | 4 | 20 | 82.50 | 8.65 | 0.00 | - | 3 | 28 |
| 16.92 | 0.00 | - | 6 | 2,425 | 85.00 | 9.65 | 0.00 | - | 6 | 41 |
| 11.90 | 0.00 | - | 1 | 2 | 87.50 | 16.92 | 0.00 | - | 1 | 3 |
| 13.93 | -0.02 | -0.14% | 4 | 87 | 90.00 | 14.30 | 0.00 | - | 4 | 11 |
| 11.80 | +0.12 | +1.03% | 6 | 1,126 | 95.00 | 14.88 | 0.00 | - | 4 | 8 |
| 9.90 | 0.00 | - | 13 | 380 | 100.00 | 21.07 | 0.00 | - | 2 | 29 |
| 8.50 | +0.08 | +0.95% | 5 | 235 | 105.00 | 33.00 | 0.00 | - | 3 | 1 |
| 7.12 | +1.27 | +21.71% | 50 | 236 | 110.00 | 35.04 | 0.00 | - | 40 | 36 |
| 6.02 | +0.27 | +4.70% | 2 | 105 | 115.00 | 37.84 | 0.00 | - | 20 | 33 |
| 5.14 | +0.09 | +1.78% | 1 | 240 | 120.00 | 43.05 | 0.00 | - | 8 | 309 |
| 4.25 | 0.00 | - | 2 | 30 | 125.00 | 39.61 | 0.00 | - | 4 | 212 |
| 3.64 | +0.03 | +0.83% | 13 | 432 | 130.00 | 46.62 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 1 | 1,113 | 135.00 | 50.04 | 0.00 | - | 1 | 1 |
| 2.79 | 0.00 | - | 5 | 1,058 | 140.00 | 68.06 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 1 | 309 | 145.00 | 73.55 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 71 | 1,025 | 150.00 | 75.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 135 | 155.00 | 58.50 | 0.00 | - | 10 | 2 |
| 1.85 | 0.00 | - | 6 | 3,015 | 160.00 | 87.42 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 21 | 1,132 | 165.00 | 77.15 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 10 | 1,087 | 170.00 | 96.94 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 1 | 762 | 175.00 | 90.00 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 62 | 1,814 | 180.00 | 99.93 | 0.00 | - | 2 | 2 |
| 0.96 | 0.00 | - | 1 | 2,178 | 185.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 2,320 | 190.00 | 113.00 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 1 | 1,121 | 195.00 | 119.45 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 16 | 4,657 | 200.00 | 128.40 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 532 | 210.00 | 121.21 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 2,720 | 220.00 | 132.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.