Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:34PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.05 | 0.00 | - | 1,180 | 24 | 5.00 | 0.05 | 0.00 | - | 1,000 | 1,588 |
| 66.45 | 0.00 | - | 1,600 | 9 | 10.00 | 0.07 | 0.00 | - | 2 | 76 |
| 63.10 | 0.00 | - | 8 | 8 | 15.00 | 0.10 | 0.00 | - | 1 | 33 |
| 67.00 | 0.00 | - | 1 | 33 | 20.00 | 0.30 | 0.00 | - | 3 | 269 |
| 53.70 | 0.00 | - | 4 | 13 | 25.00 | 0.24 | 0.00 | - | 2 | 76 |
| 49.20 | 0.00 | - | 11 | 236 | 30.00 | 0.45 | 0.00 | - | 20 | 274 |
| 55.12 | +10.87 | +24.56% | 1 | 1 | 35.00 | 0.75 | 0.00 | - | 3 | 560 |
| 46.62 | 0.00 | - | 2 | 60 | 40.00 | 0.53 | 0.00 | - | 1 | 3 |
| 40.00 | 0.00 | - | 20 | 64 | 45.00 | 1.15 | 0.00 | - | 15 | 286 |
| 42.38 | +0.88 | +2.12% | 1 | 222 | 50.00 | 1.01 | -0.57 | -36.08% | 10 | 915 |
| 37.29 | 0.00 | - | 4 | 16 | 55.00 | 1.65 | 0.00 | - | 6 | 1,936 |
| 29.60 | 0.00 | - | 1 | 84 | 60.00 | 2.41 | 0.00 | - | 31 | 938 |
| 29.56 | +3.56 | +13.69% | 1 | 50 | 65.00 | 3.03 | -0.28 | -8.46% | 17 | 704 |
| 24.12 | 0.00 | - | 4 | 25 | 67.50 | 5.27 | 0.00 | - | 10 | 596 |
| 26.02 | +0.32 | +1.25% | 15 | 211 | 70.00 | 5.46 | 0.00 | - | 1 | 827 |
| 21.60 | 0.00 | - | 2 | 350 | 72.50 | 6.60 | 0.00 | - | 5 | 216 |
| 22.35 | 0.00 | - | 2 | 2,486 | 75.00 | 7.00 | 0.00 | - | 2 | 2,274 |
| 19.00 | 0.00 | - | 4 | 133 | 77.50 | 9.05 | 0.00 | - | 1 | 1,048 |
| 19.30 | -0.05 | -0.26% | 5 | 636 | 80.00 | 8.26 | 0.00 | - | 1 | 1,534 |
| 18.25 | +0.64 | +3.63% | 2 | 356 | 82.50 | 11.35 | 0.00 | - | 2 | 1,805 |
| 16.73 | +0.07 | +0.42% | 1 | 937 | 85.00 | 10.26 | 0.00 | - | 10 | 553 |
| 12.50 | 0.00 | - | 1 | 198 | 87.50 | 17.70 | 0.00 | - | 54 | 102 |
| 14.44 | +0.16 | +1.12% | 6 | 663 | 90.00 | 12.40 | -0.31 | -2.44% | 2 | 49 |
| 12.28 | 0.00 | - | 3 | 348 | 95.00 | 17.59 | 0.00 | - | 10 | 18 |
| 10.60 | +0.10 | +0.95% | 10 | 3,906 | 100.00 | 18.35 | 0.00 | - | 1 | 595 |
| 8.80 | 0.00 | - | 6 | 944 | 105.00 | 26.58 | 0.00 | - | 2 | 1,741 |
| 7.58 | -0.01 | -0.13% | 9 | 866 | 110.00 | 28.75 | 0.00 | - | 2 | 3 |
| 6.41 | 0.00 | - | 773 | 1,513 | 115.00 | 42.95 | 0.00 | - | 2 | 16 |
| 5.50 | +0.13 | +2.42% | 452 | 2,238 | 120.00 | 35.59 | 0.00 | - | 23 | 49 |
| 4.75 | 0.00 | - | 6 | 3,279 | 125.00 | 42.20 | 0.00 | - | 4 | 5 |
| 3.95 | -0.05 | -1.25% | 21 | 2,750 | 130.00 | 45.75 | 0.00 | - | 2 | 19 |
| 3.35 | 0.00 | - | 2 | 607 | 135.00 | 66.23 | 0.00 | - | 6 | 0 |
| 2.96 | 0.00 | - | 2 | 2,042 | 140.00 | 62.00 | 0.00 | - | 1 | 3 |
| 2.80 | 0.00 | - | 2 | 457 | 145.00 | 67.00 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | 56 | 4,867 | 150.00 | 68.82 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 3 | 2,667 | 155.00 | 72.95 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 16 | 1,524 | 160.00 | 82.50 | 0.00 | - | 2 | 2 |
| 1.62 | 0.00 | - | 1 | 1,431 | 165.00 | 81.50 | 0.00 | - | 3 | 0 |
| 1.54 | 0.00 | - | 32 | 1,807 | 170.00 | 95.10 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 1 | 484 | 175.00 | 101.30 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 205 | 7,346 | 180.00 | 102.30 | 0.00 | - | 3 | 73 |
© 2024 Yahoo. Todos los derechos reservados.