Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:12PM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.25 | 0.00 | - | 3 | 15 | 25.00 | 0.35 | 0.00 | - | 1 | 2,773 |
| 54.10 | 0.00 | - | 16 | 21 | 30.00 | 0.61 | 0.00 | - | 8 | 17 |
| 52.65 | 0.00 | - | 1 | 9 | 35.00 | 0.74 | 0.00 | - | 7 | 15 |
| 50.90 | 0.00 | - | 1 | 35 | 40.00 | 1.31 | 0.00 | - | 1 | 16 |
| 44.00 | 0.00 | - | 1 | 7 | 45.00 | 1.71 | 0.00 | - | 4 | 196 |
| 43.40 | 0.00 | - | 2 | 152 | 50.00 | 2.54 | 0.00 | - | 12 | 384 |
| 36.60 | 0.00 | - | 5 | 87 | 55.00 | 3.12 | 0.00 | - | 5 | 505 |
| 35.50 | 0.00 | - | 1 | 158 | 60.00 | 4.50 | 0.00 | - | 9 | 362 |
| 30.45 | 0.00 | - | 2 | 71 | 65.00 | 5.45 | -0.10 | -1.80% | 3 | 85 |
| 25.99 | 0.00 | - | 2 | 6 | 67.50 | 6.20 | 0.00 | - | 2 | 70 |
| 30.15 | +1.10 | +3.79% | 10 | 308 | 70.00 | 7.37 | 0.00 | - | 70 | 346 |
| 27.55 | 0.00 | - | 1 | 194 | 72.50 | 8.00 | -0.75 | -8.57% | 5 | 95 |
| 26.66 | +0.10 | +0.38% | 2 | 251 | 75.00 | 8.98 | 0.00 | - | 4 | 204 |
| 20.68 | 0.00 | - | 1 | 543 | 77.50 | 10.15 | 0.00 | - | 14 | 33 |
| 25.05 | +1.10 | +4.59% | 1 | 305 | 80.00 | 11.00 | 0.00 | - | 54 | 193 |
| 22.75 | 0.00 | - | 1 | 109 | 82.50 | 12.00 | -1.50 | -11.11% | 2 | 22 |
| 21.40 | 0.00 | - | 2 | 195 | 85.00 | 13.20 | -0.30 | -2.22% | 1 | 91 |
| 20.05 | +0.40 | +2.04% | 9 | 218 | 90.00 | 15.55 | 0.00 | - | 1 | 44 |
| 17.79 | +1.53 | +9.41% | 7 | 91 | 95.00 | 22.02 | 0.00 | - | 16 | 2 |
| 15.50 | -0.10 | -0.64% | 3 | 2,994 | 100.00 | 24.20 | 0.00 | - | 1 | 121 |
| 14.65 | +0.65 | +4.64% | 3 | 122 | 105.00 | 32.16 | 0.00 | - | 20 | 41 |
| 12.59 | +0.29 | +2.36% | 1 | 149 | 110.00 | 30.50 | 0.00 | - | 14 | 88 |
| 11.10 | +0.10 | +0.91% | 25 | 466 | 115.00 | 42.90 | 0.00 | - | 4 | 97 |
| 10.34 | +0.32 | +3.19% | 2 | 860 | 120.00 | 40.55 | 0.00 | - | 10 | 96 |
| 9.05 | -0.05 | -0.55% | 5 | 350 | 125.00 | 43.20 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 1 | 97 | 130.00 | 49.15 | 0.00 | - | 8 | 8 |
| 7.10 | 0.00 | - | 110 | 136 | 135.00 | - | - | - | - | - |
| 6.58 | +0.18 | +2.81% | 10 | 218 | 140.00 | 63.40 | 0.00 | - | 1 | 0 |
| 5.68 | 0.00 | - | 1 | 34 | 145.00 | 66.25 | 0.00 | - | 1 | 0 |
| 5.17 | -0.12 | -2.27% | 4,005 | 3,511 | 150.00 | 65.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.