U.S. markets closed
F S&P 500
5,633.75 -4.25 (-0.08%) F Dow Jones
41,633.00 -27.00 (-0.06%) F Nasdaq
19,428.75 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,211.40 -2.60 (-0.12%) Petróleo
70.61 +0.52 (+0.74%) Oro
2,607.80 -1.10 (-0.04%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00130000 | 2024-08-22 10:13AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 137.50% |
| BABA241018C00130000 | 2024-09-16 9:33AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 7 | 688 | 52.34% |
| BABA241115C00130000 | 2024-09-16 9:57AM EDT | 2024-11-15 | 0.12 | 0.03 | 0.14 | +0.05 | +71.43% | 89 | 163 | 51.76% |
| BABA241220C00130000 | 2024-09-16 1:28PM EDT | 2024-12-20 | 0.14 | 0.09 | 0.20 | -0.04 | -22.22% | 1 | 2,340 | 43.46% |
| BABA250117C00130000 | 2024-09-16 2:16PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.27 | -0.01 | -4.00% | 2 | 2,789 | 40.14% |
| BABA250321C00130000 | 2024-09-13 9:55AM EDT | 2025-03-21 | 0.61 | 0.49 | 0.55 | 0.00 | - | 7 | 556 | 37.18% |
| BABA250417C00130000 | 2024-09-13 10:39AM EDT | 2025-04-17 | 0.74 | 0.62 | 0.88 | 0.00 | - | 6 | 20 | 38.40% |
| BABA250620C00130000 | 2024-09-13 1:03PM EDT | 2025-06-20 | 1.21 | 1.02 | 1.18 | 0.00 | - | 1 | 1,079 | 36.08% |
| BABA250815C00130000 | 2024-09-16 12:17PM EDT | 2025-08-15 | 1.53 | 1.38 | 1.53 | -0.07 | -4.38% | 109 | 377 | 35.16% |
| BABA250919C00130000 | 2024-09-16 12:54PM EDT | 2025-09-19 | 1.78 | 1.30 | 1.94 | -0.26 | -12.75% | 4 | 669 | 35.68% |
| BABA251219C00130000 | 2024-09-16 12:45PM EDT | 2025-12-19 | 2.85 | 2.65 | 2.95 | -0.09 | -3.06% | 7 | 416 | 36.25% |
| BABA260116C00130000 | 2024-09-16 1:43PM EDT | 2026-01-16 | 3.06 | 2.99 | 3.40 | -0.24 | -7.27% | 3 | 3,007 | 36.87% |
| BABA261218C00130000 | 2024-09-12 1:52PM EDT | 2026-12-18 | 7.42 | 6.50 | 7.05 | 0.00 | - | 1 | 93 | 37.40% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00130000 | 2024-06-28 3:48PM EDT | 2024-09-20 | 58.00 | 53.10 | 53.80 | 0.00 | - | 16 | 0 | 536.57% |
| BABA241018P00130000 | 2024-08-29 2:28PM EDT | 2024-10-18 | 49.04 | 45.35 | 46.60 | 0.00 | - | - | 0 | 75.00% |
| BABA241115P00130000 | 2024-07-12 9:48AM EDT | 2024-11-15 | 49.50 | 48.85 | 50.25 | 0.00 | - | 1 | 0 | 102.44% |
| BABA241220P00130000 | 2024-06-18 10:16AM EDT | 2024-12-20 | 55.60 | 52.75 | 53.10 | 0.00 | - | 190 | 0 | 106.58% |
| BABA250117P00130000 | 2024-08-16 11:54AM EDT | 2025-01-17 | 46.10 | 44.10 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250321P00130000 | 2024-07-09 2:36PM EDT | 2025-03-21 | 54.10 | 49.25 | 52.00 | 0.00 | - | - | 0 | 64.39% |
| BABA250620P00130000 | 2024-07-08 9:50AM EDT | 2025-06-20 | 56.45 | 51.35 | 52.20 | 0.00 | - | 10 | 0 | 57.75% |
| BABA250919P00130000 | 2024-05-21 11:51AM EDT | 2025-09-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BABA251219P00130000 | 2024-09-10 9:49AM EDT | 2025-12-19 | 46.62 | 45.65 | 48.25 | 0.00 | - | 1 | 0 | 31.60% |
| BABA260116P00130000 | 2024-09-11 2:20PM EDT | 2026-01-16 | 45.75 | 46.05 | 48.10 | 0.00 | - | 2 | 19 | 29.98% |
| BABA261218P00130000 | 2024-09-09 1:21PM EDT | 2026-12-18 | 49.15 | 45.05 | 48.80 | 0.00 | - | 8 | 8 | 25.48% |
© 2024 Yahoo. Todos los derechos reservados.