Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018C00145000 | 2024-06-12 12:04PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
| BABA241115C00145000 | 2024-08-22 11:23AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 38 | 54.88% |
| BABA241220C00145000 | 2024-09-10 11:50AM EDT | 2024-12-20 | 0.06 | 0.05 | 0.21 | 0.00 | - | 50 | 167 | 50.39% |
| BABA250117C00145000 | 2024-09-12 11:36AM EDT | 2025-01-17 | 0.17 | 0.06 | 0.21 | 0.00 | - | 2 | 27 | 44.53% |
| BABA250321C00145000 | 2024-09-12 11:35AM EDT | 2025-03-21 | 0.32 | 0.18 | 0.39 | 0.00 | - | 2 | 59 | 40.23% |
| BABA250417C00145000 | 2024-09-13 10:56AM EDT | 2025-04-17 | 0.37 | 0.32 | 0.37 | -0.01 | -2.63% | 5 | 22 | 37.31% |
| BABA250620C00145000 | 2024-08-30 12:57PM EDT | 2025-06-20 | 0.70 | 0.55 | 0.63 | 0.00 | - | 4 | 24 | 36.13% |
| BABA250919C00145000 | 2024-06-03 3:30PM EDT | 2025-09-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BABA251219C00145000 | 2024-06-04 9:33AM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
| BABA260116C00145000 | 2024-06-10 10:39AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 12.50% |
| BABA261218C00145000 | 2024-09-13 11:54AM EDT | 2026-12-18 | 5.26 | 5.00 | 5.35 | +0.01 | +0.19% | 1 | 31 | 37.10% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018P00145000 | 2024-06-10 10:18AM EDT | 2024-10-18 | 66.28 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1 | 0.00% |
| BABA241220P00145000 | 2024-02-12 11:38AM EDT | 2024-12-20 | 70.95 | 66.15 | 69.70 | 0.00 | - | 1 | 0 | 121.40% |
| BABA250117P00145000 | 2024-02-23 11:25AM EDT | 2025-01-17 | 69.15 | 71.10 | 74.65 | 0.00 | - | 1 | 1 | 134.29% |
| BABA250321P00145000 | 2024-04-19 10:56AM EDT | 2025-03-21 | 76.25 | 55.60 | 59.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00145000 | 2024-05-09 11:31AM EDT | 2025-06-20 | 65.32 | 65.00 | 69.95 | 0.00 | - | 1 | 1 | 70.31% |
| BABA251219P00145000 | 2024-01-08 10:32AM EDT | 2025-12-19 | 73.55 | 69.80 | 73.20 | 0.00 | - | 1 | 0 | 66.55% |
| BABA260116P00145000 | 2024-05-14 10:47AM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA261218P00145000 | 2024-08-14 12:30PM EDT | 2026-12-18 | 66.25 | 59.95 | 62.65 | 0.00 | - | 1 | 0 | 27.95% |
© 2024 Yahoo. Todos los derechos reservados.