Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018C00050000 | 2024-08-26 9:45AM EDT | 2024-10-18 | 31.80 | 37.60 | 39.70 | 0.00 | - | 50 | 1 | 118.16% |
| BABA241025C00050000 | 2024-09-12 3:59PM EDT | 2024-10-25 | 35.88 | 37.25 | 39.85 | 0.00 | - | - | 5 | 99.61% |
| BABA241115C00050000 | 2024-09-03 11:12AM EDT | 2024-11-15 | 33.20 | 37.70 | 39.05 | 0.00 | - | 30 | 65 | 66.02% |
| BABA241220C00050000 | 2024-09-19 9:34AM EDT | 2024-12-20 | 38.00 | 38.00 | 39.30 | 0.00 | - | 1 | 287 | 65.53% |
| BABA250117C00050000 | 2024-09-20 9:32AM EDT | 2025-01-17 | 40.26 | 38.35 | 41.00 | +6.16 | +18.06% | 1 | 171 | 77.88% |
| BABA250221C00050000 | 2024-08-27 12:14PM EDT | 2025-02-21 | 33.25 | 38.00 | 40.75 | 0.00 | - | 2 | 11 | 64.18% |
| BABA250321C00050000 | 2024-09-19 11:51AM EDT | 2025-03-21 | 39.30 | 38.35 | 40.00 | 0.00 | - | 1 | 25 | 56.15% |
| BABA250417C00050000 | 2024-08-20 9:35AM EDT | 2025-04-17 | 34.85 | 38.50 | 39.25 | 0.00 | - | - | 3 | 53.42% |
| BABA250620C00050000 | 2024-09-10 2:56PM EDT | 2025-06-20 | 35.75 | 39.30 | 41.45 | 0.00 | - | 3 | 127 | 57.89% |
| BABA250815C00050000 | 2024-09-11 10:50AM EDT | 2025-08-15 | 36.07 | 39.25 | 40.85 | 0.00 | - | 8 | 6 | 50.10% |
| BABA250919C00050000 | 2024-08-28 9:45AM EDT | 2025-09-19 | 33.63 | 39.45 | 41.55 | 0.00 | - | 2 | 16 | 51.04% |
| BABA251219C00050000 | 2024-09-16 11:17AM EDT | 2025-12-19 | 36.85 | 39.85 | 42.40 | 0.00 | - | 1 | 3 | 56.68% |
| BABA260116C00050000 | 2024-09-20 3:01PM EDT | 2026-01-16 | 40.60 | 40.30 | 41.95 | -0.90 | -2.17% | 34 | 222 | 52.64% |
| BABA261218C00050000 | 2024-09-19 3:35PM EDT | 2026-12-18 | 43.40 | 42.00 | 44.10 | 0.00 | - | 2 | 152 | 48.67% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018P00050000 | 2024-08-23 1:01PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 113 | 83.59% |
| BABA241115P00050000 | 2024-09-20 10:44AM EDT | 2024-11-15 | 0.04 | 0.01 | 0.09 | +0.01 | +33.33% | 7 | 27 | 61.72% |
| BABA241220P00050000 | 2024-09-13 11:11AM EDT | 2024-12-20 | 0.12 | 0.03 | 0.11 | 0.00 | - | 2 | 145 | 50.59% |
| BABA250117P00050000 | 2024-09-17 10:57AM EDT | 2025-01-17 | 0.08 | 0.03 | 0.19 | 0.00 | - | 2 | 43 | 51.27% |
| BABA250221P00050000 | 2024-09-20 10:38AM EDT | 2025-02-21 | 0.17 | 0.08 | 0.20 | 0.00 | - | 4 | 9 | 45.41% |
| BABA250321P00050000 | 2024-09-20 11:07AM EDT | 2025-03-21 | 0.17 | 0.07 | 0.34 | -0.06 | -26.09% | 8 | 514 | 45.85% |
| BABA250417P00050000 | 2024-09-20 10:34AM EDT | 2025-04-17 | 0.24 | 0.15 | 0.24 | -0.04 | -14.29% | 1 | 0 | 40.23% |
| BABA250620P00050000 | 2024-09-20 10:32AM EDT | 2025-06-20 | 0.42 | 0.28 | 0.53 | +0.05 | +13.51% | 2 | 102 | 40.89% |
| BABA250815P00050000 | 2024-09-10 10:48AM EDT | 2025-08-15 | 0.74 | 0.35 | 0.63 | 0.00 | - | - | 20 | 38.65% |
| BABA250919P00050000 | 2024-09-03 9:42AM EDT | 2025-09-19 | 1.00 | 0.50 | 0.79 | 0.00 | - | 4 | 28 | 38.67% |
| BABA251219P00050000 | 2024-09-19 3:34PM EDT | 2025-12-19 | 0.95 | 0.87 | 1.00 | 0.00 | - | 3 | 76 | 36.61% |
| BABA260116P00050000 | 2024-09-20 12:25PM EDT | 2026-01-16 | 1.01 | 0.98 | 1.72 | -0.57 | -36.08% | 10 | 915 | 41.11% |
| BABA261218P00050000 | 2024-09-12 1:59PM EDT | 2026-12-18 | 2.54 | 0.37 | 2.47 | 0.00 | - | 12 | 384 | 35.29% |
© 2024 Yahoo. Todos los derechos reservados.