U.S. markets closed
F S&P 500
5,708.00 -9.75 (-0.17%) F Dow Jones
42,052.00 -5.00 (-0.01%) F Nasdaq
19,799.25 -51.00 (-0.26%) E-mini Russell 2000 Index Futur
2,270.40 -6.70 (-0.29%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,611.20 -3.40 (-0.13%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00055000 | 2024-09-19 10:50AM EDT | 2024-09-20 | 32.65 | 33.35 | 33.65 | +2.83 | +9.49% | 6 | 13 | 325.00% |
| BABA241018C00055000 | 2024-09-17 3:56PM EDT | 2024-10-18 | 30.07 | 33.65 | 33.90 | 0.00 | - | 1 | 32 | 95.21% |
| BABA241115C00055000 | 2024-09-11 10:05AM EDT | 2024-11-15 | 29.96 | 33.80 | 34.25 | 0.00 | - | 1 | 5 | 77.00% |
| BABA241220C00055000 | 2024-08-22 3:08PM EDT | 2024-12-20 | 29.25 | 33.10 | 34.55 | 0.00 | - | 17 | 24 | 55.08% |
| BABA250117C00055000 | 2024-09-03 2:35PM EDT | 2025-01-17 | 33.50 | 34.45 | 34.80 | +4.88 | +17.05% | 1 | 48 | 63.57% |
| BABA250221C00055000 | 2024-08-20 10:45AM EDT | 2025-02-21 | 28.30 | 33.95 | 34.40 | 0.00 | - | 1 | 2 | 52.83% |
| BABA250321C00055000 | 2024-09-16 2:23PM EDT | 2025-03-21 | 30.38 | 35.00 | 35.55 | 0.00 | - | 1 | 23 | 58.57% |
| BABA250417C00055000 | 2024-08-19 9:40AM EDT | 2025-04-17 | 31.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA250620C00055000 | 2024-09-11 12:02PM EDT | 2025-06-20 | 32.22 | 35.70 | 36.25 | 0.00 | - | 10 | 14 | 53.22% |
| BABA250815C00055000 | 2024-08-28 10:49AM EDT | 2025-08-15 | 28.15 | 35.75 | 36.35 | 0.00 | - | 1 | 18 | 50.92% |
| BABA250919C00055000 | 2024-07-26 10:42AM EDT | 2025-09-19 | 24.80 | 33.40 | 34.15 | 0.00 | - | 1 | 2 | 31.84% |
| BABA251219C00055000 | 2024-07-09 12:46PM EDT | 2025-12-19 | 26.61 | 29.35 | 30.50 | 0.00 | - | 1 | 3 | 0.00% |
| BABA260116C00055000 | 2024-09-19 3:43PM EDT | 2026-01-16 | 37.29 | 35.00 | 38.45 | +3.99 | +11.98% | 4 | 16 | 52.06% |
| BABA261218C00055000 | 2024-09-13 11:37AM EDT | 2026-12-18 | 36.60 | 39.25 | 41.00 | 0.00 | - | 5 | 87 | 48.36% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00055000 | 2024-08-28 10:48AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.65 | 0.00 | - | 5 | 316 | 525.78% |
| BABA240927P00055000 | 2024-08-28 1:30PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 200 | 1 | 115.63% |
| BABA241018P00055000 | 2024-09-18 11:53AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.07 | 0.00 | - | 4 | 139 | 69.53% |
| BABA241115P00055000 | 2024-09-12 10:22AM EDT | 2024-11-15 | 0.09 | 0.02 | 0.11 | 0.00 | - | 1 | 280 | 53.91% |
| BABA241220P00055000 | 2024-09-16 3:25PM EDT | 2024-12-20 | 0.13 | 0.05 | 0.17 | 0.00 | - | 1 | 672 | 48.83% |
| BABA250117P00055000 | 2024-09-17 11:03AM EDT | 2025-01-17 | 0.23 | 0.10 | 0.22 | 0.00 | - | 5 | 1,499 | 44.68% |
| BABA250221P00055000 | 2024-09-19 10:53AM EDT | 2025-02-21 | 0.26 | 0.17 | 0.27 | -0.04 | -13.33% | 2 | 7 | 40.77% |
| BABA250321P00055000 | 2024-09-19 10:35AM EDT | 2025-03-21 | 0.32 | 0.15 | 0.33 | -0.08 | -20.00% | 2 | 656 | 38.97% |
| BABA250417P00055000 | 2024-09-19 10:51AM EDT | 2025-04-17 | 0.38 | 0.21 | 0.49 | -0.09 | -19.15% | 2 | 22 | 39.40% |
| BABA250620P00055000 | 2024-09-18 3:37PM EDT | 2025-06-20 | 0.77 | 0.50 | 0.71 | 0.00 | - | 2 | 706 | 37.45% |
| BABA250815P00055000 | 2024-09-12 11:42AM EDT | 2025-08-15 | 1.02 | 0.71 | 0.89 | 0.00 | - | 20 | 46 | 36.04% |
| BABA250919P00055000 | 2024-07-23 9:56AM EDT | 2025-09-19 | 2.12 | 1.26 | 1.75 | 0.00 | - | 2 | 25 | 41.24% |
| BABA251219P00055000 | 2024-09-19 3:34PM EDT | 2025-12-19 | 1.43 | 1.33 | 1.52 | -0.36 | -20.11% | 3 | 354 | 35.39% |
| BABA260116P00055000 | 2024-09-19 10:37AM EDT | 2026-01-16 | 1.65 | 1.50 | 1.66 | -0.35 | -17.50% | 6 | 1,930 | 35.25% |
| BABA261218P00055000 | 2024-09-19 11:14AM EDT | 2026-12-18 | 3.12 | 2.90 | 3.30 | -0.38 | -10.86% | 5 | 500 | 34.05% |
© 2024 Yahoo. Todos los derechos reservados.