Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00065000 | 2024-09-19 1:05PM EDT | 2024-09-20 | 22.93 | 23.35 | 23.70 | +3.03 | +15.23% | 402 | 978 | 179.69% |
| BABA241004C00065000 | 2024-08-29 1:31PM EDT | 2024-10-04 | 16.60 | 23.50 | 23.85 | 0.00 | - | - | 25 | 81.84% |
| BABA241018C00065000 | 2024-09-19 3:05PM EDT | 2024-10-18 | 23.65 | 23.55 | 24.90 | +3.40 | +16.79% | 72 | 132 | 80.52% |
| BABA241101C00065000 | 2024-09-16 10:39AM EDT | 2024-11-01 | 19.30 | 23.70 | 24.10 | 0.00 | - | 14 | 11 | 57.81% |
| BABA241115C00065000 | 2024-09-19 12:56PM EDT | 2024-11-15 | 23.61 | 22.10 | 24.35 | +4.55 | +23.87% | 400 | 138 | 60.35% |
| BABA241220C00065000 | 2024-09-18 9:31AM EDT | 2024-12-20 | 21.13 | 24.45 | 24.80 | 0.00 | - | 3 | 106 | 51.54% |
| BABA250117C00065000 | 2024-09-19 11:36AM EDT | 2025-01-17 | 24.75 | 23.95 | 25.25 | +3.42 | +16.03% | 433 | 884 | 51.86% |
| BABA250221C00065000 | 2024-09-13 2:28PM EDT | 2025-02-21 | 22.04 | 25.30 | 25.80 | 0.00 | - | 1 | 21 | 50.24% |
| BABA250321C00065000 | 2024-09-13 1:47PM EDT | 2025-03-21 | 22.50 | 25.65 | 26.30 | 0.00 | - | 2 | 50 | 49.82% |
| BABA250417C00065000 | 2024-08-22 9:40AM EDT | 2025-04-17 | 22.02 | 26.05 | 26.70 | 0.00 | - | 1 | 6 | 49.06% |
| BABA250620C00065000 | 2024-09-05 10:02AM EDT | 2025-06-20 | 22.10 | 25.00 | 28.50 | 0.00 | - | 1 | 31 | 52.24% |
| BABA250815C00065000 | 2024-09-12 12:31PM EDT | 2025-08-15 | 24.90 | 27.10 | 28.65 | 0.00 | - | 1 | 6 | 48.29% |
| BABA250919C00065000 | 2024-09-12 10:05AM EDT | 2025-09-19 | 25.08 | 26.60 | 27.90 | 0.00 | - | 5 | 4 | 42.68% |
| BABA251219C00065000 | 2024-08-26 11:22AM EDT | 2025-12-19 | 23.70 | 27.80 | 29.15 | 0.00 | - | 10 | 16 | 42.97% |
| BABA260116C00065000 | 2024-09-18 1:46PM EDT | 2026-01-16 | 26.00 | 28.25 | 29.70 | 0.00 | - | 1 | 50 | 43.69% |
| BABA261218C00065000 | 2024-09-19 9:33AM EDT | 2026-12-18 | 30.45 | 32.40 | 33.45 | +0.45 | +1.50% | 2 | 73 | 43.53% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00065000 | 2024-09-19 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 2,890 | 156.25% |
| BABA240927P00065000 | 2024-09-18 11:27AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 81.25% |
| BABA241004P00065000 | 2024-09-04 10:58AM EDT | 2024-10-04 | 0.12 | 0.00 | 0.08 | 0.00 | - | 2 | 110 | 64.84% |
| BABA241011P00065000 | 2024-09-05 11:03AM EDT | 2024-10-11 | 0.15 | 0.00 | 0.09 | 0.00 | - | - | 0 | 54.69% |
| BABA241018P00065000 | 2024-09-19 2:42PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 13 | 767 | 50.00% |
| BABA241025P00065000 | 2024-09-16 11:26AM EDT | 2024-10-25 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 50.59% |
| BABA241115P00065000 | 2024-09-19 2:11PM EDT | 2024-11-15 | 0.17 | 0.10 | 0.24 | -0.03 | -15.00% | 18 | 1,382 | 45.12% |
| BABA241220P00065000 | 2024-09-19 1:24PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.38 | -0.12 | -28.57% | 9 | 727 | 39.16% |
| BABA250117P00065000 | 2024-09-17 2:01PM EDT | 2025-01-17 | 0.40 | 0.27 | 0.51 | -0.16 | -28.57% | 90 | 2,691 | 36.67% |
| BABA250221P00065000 | 2024-09-19 1:41PM EDT | 2025-02-21 | 0.64 | 0.60 | 0.66 | -0.22 | -25.58% | 5 | 47 | 34.38% |
| BABA250321P00065000 | 2024-09-19 2:18PM EDT | 2025-03-21 | 0.80 | 0.75 | 0.81 | -0.20 | -20.00% | 5 | 464 | 33.37% |
| BABA250417P00065000 | 2024-09-06 11:57AM EDT | 2025-04-17 | 1.86 | 0.91 | 0.98 | 0.00 | - | 4 | 104 | 32.83% |
| BABA250620P00065000 | 2024-09-19 3:48PM EDT | 2025-06-20 | 1.50 | 1.29 | 1.56 | -0.55 | -26.83% | 15 | 1,492 | 33.08% |
| BABA250815P00065000 | 2024-09-13 3:24PM EDT | 2025-08-15 | 2.54 | 1.78 | 2.03 | 0.00 | - | 14 | 44 | 32.95% |
| BABA250919P00065000 | 2024-09-12 12:30PM EDT | 2025-09-19 | 2.74 | 2.09 | 2.26 | 0.00 | - | 26 | 18 | 32.56% |
| BABA251219P00065000 | 2024-09-18 12:56PM EDT | 2025-12-19 | 3.59 | 2.87 | 3.15 | 0.00 | - | 2 | 428 | 33.10% |
| BABA260116P00065000 | 2024-09-19 12:58PM EDT | 2026-01-16 | 3.31 | 3.15 | 3.40 | -0.57 | -14.69% | 61 | 703 | 33.15% |
| BABA261218P00065000 | 2024-09-19 12:41PM EDT | 2026-12-18 | 5.55 | 5.25 | 5.70 | -0.65 | -10.48% | 7 | 91 | 32.20% |
© 2024 Yahoo. Todos los derechos reservados.