Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00075000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 10.00 | 8.75 | 10.80 | -0.65 | -6.10% | 73 | 25,848 | 53.52% |
| BABA240927C00075000 | 2024-09-13 11:42AM EDT | 2024-09-27 | 9.98 | 8.00 | 10.15 | +0.28 | +2.89% | 11 | 27 | 53.91% |
| BABA241004C00075000 | 2024-09-12 12:33PM EDT | 2024-10-04 | 9.80 | 9.90 | 10.25 | -0.86 | -8.07% | 2 | 56 | 46.09% |
| BABA241011C00075000 | 2024-09-13 1:54PM EDT | 2024-10-11 | 10.14 | 10.20 | 10.60 | -0.89 | -8.07% | 1 | 38 | 46.63% |
| BABA241018C00075000 | 2024-09-13 3:13PM EDT | 2024-10-18 | 10.44 | 10.40 | 11.55 | -0.96 | -8.42% | 563 | 9,208 | 55.37% |
| BABA241115C00075000 | 2024-09-13 2:59PM EDT | 2024-11-15 | 11.61 | 11.50 | 11.65 | -0.69 | -5.61% | 29 | 1,341 | 41.99% |
| BABA241220C00075000 | 2024-09-13 3:51PM EDT | 2024-12-20 | 12.50 | 11.45 | 12.60 | -0.60 | -4.58% | 3 | 2,389 | 40.70% |
| BABA250117C00075000 | 2024-09-12 1:42PM EDT | 2025-01-17 | 13.90 | 12.85 | 13.20 | 0.00 | - | 23 | 2,507 | 39.62% |
| BABA250221C00075000 | 2024-09-09 10:33AM EDT | 2025-02-21 | 11.10 | 13.90 | 14.15 | 0.00 | - | 1 | 36 | 40.15% |
| BABA250321C00075000 | 2024-09-13 12:43PM EDT | 2025-03-21 | 14.50 | 13.60 | 14.75 | -0.95 | -6.15% | 1 | 491 | 39.96% |
| BABA250417C00075000 | 2024-09-12 9:31AM EDT | 2025-04-17 | 15.85 | 15.15 | 15.40 | 0.00 | - | 75 | 97 | 40.30% |
| BABA250620C00075000 | 2024-09-12 1:27PM EDT | 2025-06-20 | 16.55 | 15.90 | 18.60 | -0.55 | -3.22% | 1 | 307 | 47.77% |
| BABA250815C00075000 | 2024-09-13 3:38PM EDT | 2025-08-15 | 17.30 | 16.30 | 17.70 | +1.72 | +11.04% | 8 | 1 | 40.43% |
| BABA250919C00075000 | 2024-08-28 9:54AM EDT | 2025-09-19 | 15.20 | 17.55 | 20.00 | 0.00 | - | 5 | 185 | 46.13% |
| BABA251219C00075000 | 2024-08-15 9:47AM EDT | 2025-12-19 | 17.35 | 19.20 | 21.25 | 0.00 | - | 6 | 148 | 45.04% |
| BABA260116C00075000 | 2024-09-13 10:14AM EDT | 2026-01-16 | 20.02 | 19.60 | 21.25 | -0.76 | -3.66% | 2 | 2,487 | 43.73% |
| BABA261218C00075000 | 2024-09-13 10:10AM EDT | 2026-12-18 | 23.90 | 23.70 | 24.75 | -0.70 | -2.85% | 1 | 249 | 41.46% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00075000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3,025 | 26,783 | 47.27% |
| BABA240927P00075000 | 2024-09-13 3:48PM EDT | 2024-09-27 | 0.10 | 0.05 | 0.12 | +0.02 | +25.00% | 6 | 858 | 38.97% |
| BABA241004P00075000 | 2024-09-13 11:52AM EDT | 2024-10-04 | 0.16 | 0.15 | 0.17 | 0.00 | - | 7 | 375 | 33.79% |
| BABA241011P00075000 | 2024-09-13 2:46PM EDT | 2024-10-11 | 0.26 | 0.16 | 0.26 | 0.00 | - | 6 | 174 | 32.13% |
| BABA241018P00075000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 0.36 | 0.32 | 0.36 | +0.04 | +12.50% | 133 | 16,186 | 31.10% |
| BABA241025P00075000 | 2024-09-13 11:11AM EDT | 2024-10-25 | 0.44 | 0.39 | 0.47 | +0.02 | +4.76% | 4 | 27 | 30.57% |
| BABA241115P00075000 | 2024-09-13 3:55PM EDT | 2024-11-15 | 1.21 | 1.08 | 1.13 | +0.16 | +15.24% | 39 | 2,090 | 33.35% |
| BABA241220P00075000 | 2024-09-13 3:51PM EDT | 2024-12-20 | 1.68 | 1.64 | 1.91 | +0.08 | +5.00% | 8 | 7,718 | 33.18% |
| BABA250117P00075000 | 2024-09-13 1:23PM EDT | 2025-01-17 | 2.10 | 2.01 | 2.05 | +0.15 | +7.69% | 48 | 7,115 | 30.20% |
| BABA250221P00075000 | 2024-09-13 12:29PM EDT | 2025-02-21 | 2.75 | 2.44 | 2.91 | -0.13 | -4.51% | 21 | 40 | 31.70% |
| BABA250321P00075000 | 2024-09-13 2:47PM EDT | 2025-03-21 | 3.01 | 2.97 | 3.10 | +0.09 | +3.08% | 102 | 1,696 | 30.23% |
| BABA250417P00075000 | 2024-09-03 10:34AM EDT | 2025-04-17 | 4.00 | 3.30 | 3.65 | 0.00 | - | 2 | 16 | 30.89% |
| BABA250620P00075000 | 2024-09-10 11:31AM EDT | 2025-06-20 | 4.35 | 4.30 | 4.50 | -0.60 | -12.12% | 5 | 889 | 30.58% |
| BABA250815P00075000 | 2024-09-06 10:47AM EDT | 2025-08-15 | 6.35 | 5.10 | 5.30 | 0.00 | - | 1,000 | 1,009 | 30.82% |
| BABA250919P00075000 | 2024-09-09 9:42AM EDT | 2025-09-19 | 6.95 | 5.45 | 5.80 | 0.00 | - | 2 | 31 | 31.04% |
| BABA251219P00075000 | 2024-08-28 10:51AM EDT | 2025-12-19 | 8.24 | 5.55 | 6.95 | 0.00 | - | 3 | 26 | 31.31% |
| BABA260116P00075000 | 2024-09-12 11:41AM EDT | 2026-01-16 | 7.10 | 6.90 | 7.25 | 0.00 | - | 4 | 2,274 | 31.27% |
| BABA261218P00075000 | 2024-09-12 9:48AM EDT | 2026-12-18 | 9.90 | 9.50 | 11.70 | 0.00 | - | 5 | 203 | 34.01% |
© 2024 Yahoo. Todos los derechos reservados.