Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00080000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 4.95 | 3.85 | 6.00 | -0.85 | -14.66% | 321 | 13,576 | 68.36% |
| BABA240927C00080000 | 2024-09-13 3:52PM EDT | 2024-09-27 | 5.30 | 5.15 | 5.35 | -0.70 | -11.67% | 34 | 548 | 35.40% |
| BABA241004C00080000 | 2024-09-13 3:33PM EDT | 2024-10-04 | 5.67 | 4.50 | 6.65 | -0.82 | -12.63% | 56 | 189 | 49.02% |
| BABA241011C00080000 | 2024-09-13 2:46PM EDT | 2024-10-11 | 5.95 | 5.80 | 5.95 | -0.73 | -10.93% | 5 | 17 | 33.52% |
| BABA241018C00080000 | 2024-09-13 3:52PM EDT | 2024-10-18 | 6.24 | 6.10 | 6.55 | -0.66 | -9.57% | 316 | 13,372 | 36.87% |
| BABA241115C00080000 | 2024-09-13 1:35PM EDT | 2024-11-15 | 7.72 | 7.55 | 7.90 | -0.86 | -10.02% | 13 | 2,894 | 38.32% |
| BABA241220C00080000 | 2024-09-13 2:25PM EDT | 2024-12-20 | 8.85 | 8.65 | 10.00 | -0.80 | -8.29% | 19 | 2,337 | 43.69% |
| BABA250117C00080000 | 2024-09-13 2:54PM EDT | 2025-01-17 | 9.70 | 9.60 | 9.75 | -0.70 | -6.73% | 11 | 3,647 | 37.18% |
| BABA250221C00080000 | 2024-09-12 3:59PM EDT | 2025-02-21 | 11.40 | 10.40 | 10.80 | 0.00 | - | 10 | 123 | 37.89% |
| BABA250321C00080000 | 2024-09-13 3:56PM EDT | 2025-03-21 | 11.45 | 11.40 | 11.50 | -0.55 | -4.58% | 7 | 810 | 38.03% |
| BABA250417C00080000 | 2024-09-13 3:08PM EDT | 2025-04-17 | 12.00 | 11.95 | 12.15 | +2.28 | +23.46% | 1 | 31 | 38.22% |
| BABA250620C00080000 | 2024-09-13 1:30PM EDT | 2025-06-20 | 13.25 | 13.15 | 14.50 | -0.90 | -6.36% | 4 | 708 | 41.97% |
| BABA250815C00080000 | 2024-09-12 3:28PM EDT | 2025-08-15 | 14.88 | 13.40 | 14.40 | 0.00 | - | 2 | 44 | 37.99% |
| BABA250919C00080000 | 2024-09-13 3:57PM EDT | 2025-09-19 | 14.80 | 14.15 | 15.55 | -0.55 | -3.58% | 3 | 671 | 39.73% |
| BABA251219C00080000 | 2024-09-13 9:47AM EDT | 2025-12-19 | 16.41 | 16.45 | 17.00 | -0.29 | -1.74% | 10 | 108 | 39.65% |
| BABA260116C00080000 | 2024-09-13 2:45PM EDT | 2026-01-16 | 17.20 | 15.90 | 17.40 | -0.60 | -3.37% | 5 | 657 | 39.59% |
| BABA261218C00080000 | 2024-09-13 10:40AM EDT | 2026-12-18 | 21.54 | 21.10 | 22.15 | -0.33 | -1.51% | 17 | 333 | 40.51% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00080000 | 2024-09-13 3:52PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 221 | 17,874 | 29.79% |
| BABA240927P00080000 | 2024-09-13 3:57PM EDT | 2024-09-27 | 0.35 | 0.33 | 0.37 | 0.00 | - | 524 | 2,041 | 28.57% |
| BABA241004P00080000 | 2024-09-13 2:27PM EDT | 2024-10-04 | 0.63 | 0.51 | 0.65 | +0.07 | +12.50% | 129 | 146 | 28.74% |
| BABA241011P00080000 | 2024-09-13 3:50PM EDT | 2024-10-11 | 0.82 | 0.78 | 0.84 | +0.19 | +30.16% | 334 | 71 | 27.74% |
| BABA241018P00080000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 1.01 | 1.00 | 1.01 | +0.06 | +6.32% | 1,673 | 9,390 | 26.95% |
| BABA241115P00080000 | 2024-09-13 2:35PM EDT | 2024-11-15 | 2.33 | 2.25 | 2.47 | +0.18 | +8.37% | 134 | 2,150 | 32.46% |
| BABA241220P00080000 | 2024-09-13 1:53PM EDT | 2024-12-20 | 3.15 | 3.00 | 3.15 | +0.22 | +7.51% | 33 | 2,340 | 30.36% |
| BABA250117P00080000 | 2024-09-13 12:30PM EDT | 2025-01-17 | 3.65 | 3.50 | 3.60 | +0.29 | +8.63% | 59 | 3,081 | 29.26% |
| BABA250221P00080000 | 2024-09-12 12:31PM EDT | 2025-02-21 | 4.15 | 4.20 | 4.50 | 0.00 | - | 2 | 559 | 30.23% |
| BABA250321P00080000 | 2024-09-13 12:00PM EDT | 2025-03-21 | 4.75 | 4.60 | 5.75 | +0.15 | +3.26% | 2 | 1,397 | 33.41% |
| BABA250417P00080000 | 2024-09-13 11:14AM EDT | 2025-04-17 | 5.10 | 5.00 | 5.15 | -0.95 | -15.70% | 12 | 76 | 28.78% |
| BABA250620P00080000 | 2024-09-10 9:54AM EDT | 2025-06-20 | 6.80 | 6.10 | 6.65 | 0.00 | - | 4 | 1,424 | 30.68% |
| BABA250815P00080000 | 2024-09-12 3:00PM EDT | 2025-08-15 | 6.85 | 6.40 | 7.70 | 0.00 | - | 3 | 1,043 | 31.45% |
| BABA250919P00080000 | 2024-09-09 3:23PM EDT | 2025-09-19 | 9.00 | 7.40 | 8.75 | 0.00 | - | 1 | 14 | 33.19% |
| BABA251219P00080000 | 2024-09-13 10:51AM EDT | 2025-12-19 | 8.66 | 8.55 | 9.00 | -1.69 | -16.33% | 20 | 51 | 30.45% |
| BABA260116P00080000 | 2024-09-13 1:09PM EDT | 2026-01-16 | 9.22 | 8.75 | 9.40 | -0.38 | -3.96% | 270 | 1,328 | 30.65% |
| BABA261218P00080000 | 2024-09-13 11:27AM EDT | 2026-12-18 | 12.30 | 11.50 | 12.45 | +0.45 | +3.80% | 2 | 247 | 29.98% |
© 2024 Yahoo. Todos los derechos reservados.