Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00085000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 1.14 | 1.10 | 1.17 | -0.64 | -35.96% | 6,879 | 33,531 | 30.42% |
| BABA240927C00085000 | 2024-09-13 3:54PM EDT | 2024-09-27 | 1.78 | 1.60 | 1.81 | -0.59 | -24.89% | 1,659 | 1,491 | 30.71% |
| BABA241004C00085000 | 2024-09-13 3:54PM EDT | 2024-10-04 | 2.27 | 2.18 | 2.30 | -0.58 | -20.35% | 158 | 742 | 30.96% |
| BABA241011C00085000 | 2024-09-13 3:49PM EDT | 2024-10-11 | 2.68 | 2.47 | 2.87 | -0.62 | -18.79% | 51 | 148 | 32.84% |
| BABA241018C00085000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 3.00 | 2.90 | 3.00 | -0.60 | -16.67% | 2,866 | 22,798 | 30.52% |
| BABA241025C00085000 | 2024-09-13 3:45PM EDT | 2024-10-25 | 3.42 | 3.05 | 4.20 | -0.45 | -11.63% | 89 | 112 | 38.40% |
| BABA241115C00085000 | 2024-09-13 3:24PM EDT | 2024-11-15 | 4.89 | 4.80 | 4.95 | -0.55 | -10.11% | 680 | 10,047 | 36.61% |
| BABA241220C00085000 | 2024-09-13 2:51PM EDT | 2024-12-20 | 6.15 | 6.00 | 6.20 | -0.54 | -8.07% | 161 | 5,693 | 36.46% |
| BABA250117C00085000 | 2024-09-13 3:59PM EDT | 2025-01-17 | 6.90 | 6.80 | 6.90 | -0.56 | -7.51% | 127 | 4,631 | 35.67% |
| BABA250221C00085000 | 2024-09-13 3:36PM EDT | 2025-02-21 | 7.99 | 7.90 | 8.55 | -0.46 | -5.44% | 4 | 244 | 38.94% |
| BABA250321C00085000 | 2024-09-13 3:56PM EDT | 2025-03-21 | 8.80 | 8.60 | 8.75 | -0.53 | -5.68% | 5 | 4,403 | 36.76% |
| BABA250417C00085000 | 2024-09-13 3:48PM EDT | 2025-04-17 | 9.44 | 8.25 | 9.60 | -0.46 | -4.65% | 6 | 84 | 37.67% |
| BABA250620C00085000 | 2024-09-13 12:23PM EDT | 2025-06-20 | 10.57 | 10.60 | 11.35 | -0.68 | -6.04% | 54 | 2,115 | 39.06% |
| BABA250815C00085000 | 2024-09-12 12:53PM EDT | 2025-08-15 | 12.10 | 11.50 | 11.85 | 0.00 | - | 2 | 248 | 37.21% |
| BABA250919C00085000 | 2024-09-13 10:24AM EDT | 2025-09-19 | 12.10 | 11.55 | 12.50 | -0.80 | -6.20% | 1 | 898 | 37.34% |
| BABA251219C00085000 | 2024-09-13 9:34AM EDT | 2025-12-19 | 14.25 | 13.95 | 16.25 | -0.80 | -5.32% | 1 | 2,426 | 43.54% |
| BABA260116C00085000 | 2024-09-13 12:29PM EDT | 2026-01-16 | 14.62 | 13.60 | 16.45 | -0.58 | -3.82% | 51 | 920 | 42.80% |
| BABA261218C00085000 | 2024-09-13 2:13PM EDT | 2026-12-18 | 19.51 | 18.90 | 19.85 | -0.18 | -0.91% | 5 | 183 | 39.89% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00085000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 1.30 | 1.28 | 1.36 | +0.16 | +14.04% | 364 | 2,457 | 27.64% |
| BABA240927P00085000 | 2024-09-13 10:46AM EDT | 2024-09-27 | 1.80 | 1.79 | 2.00 | +0.18 | +11.11% | 21 | 332 | 28.81% |
| BABA241004P00085000 | 2024-09-13 2:30PM EDT | 2024-10-04 | 2.27 | 2.19 | 2.33 | +0.23 | +11.27% | 21 | 169 | 27.42% |
| BABA241018P00085000 | 2024-09-13 3:41PM EDT | 2024-10-18 | 2.82 | 2.80 | 2.91 | +0.20 | +7.63% | 202 | 6,814 | 26.66% |
| BABA241025P00085000 | 2024-09-13 1:43PM EDT | 2024-10-25 | 3.06 | 3.05 | 4.15 | +0.22 | +7.75% | 6 | 12 | 35.23% |
| BABA241115P00085000 | 2024-09-13 3:53PM EDT | 2024-11-15 | 4.30 | 4.30 | 4.50 | +0.25 | +6.17% | 59 | 1,422 | 31.17% |
| BABA241220P00085000 | 2024-09-13 1:54PM EDT | 2024-12-20 | 5.27 | 5.15 | 5.30 | +0.27 | +5.40% | 4 | 462 | 29.52% |
| BABA250117P00085000 | 2024-09-13 3:15PM EDT | 2025-01-17 | 5.70 | 5.60 | 5.80 | +0.25 | +4.59% | 7 | 1,116 | 28.53% |
| BABA250221P00085000 | 2024-09-13 2:29PM EDT | 2025-02-21 | 6.40 | 6.40 | 6.50 | +0.11 | +1.75% | 14 | 177 | 28.36% |
| BABA250321P00085000 | 2024-09-10 2:29PM EDT | 2025-03-21 | 7.75 | 6.80 | 7.00 | 0.00 | - | 69 | 526 | 28.23% |
| BABA250417P00085000 | 2024-09-11 12:00PM EDT | 2025-04-17 | 7.65 | 7.20 | 7.40 | 0.00 | - | 2 | 124 | 27.95% |
| BABA250620P00085000 | 2024-09-12 10:03AM EDT | 2025-06-20 | 8.35 | 8.40 | 9.05 | 0.00 | - | 30 | 208 | 30.15% |
| BABA250815P00085000 | 2024-08-29 12:09PM EDT | 2025-08-15 | 11.12 | 8.70 | 9.55 | 0.00 | - | 2 | 14 | 29.08% |
| BABA250919P00085000 | 2024-09-06 10:29AM EDT | 2025-09-19 | 11.65 | 9.70 | 10.00 | 0.00 | - | 4 | 73 | 29.00% |
| BABA251219P00085000 | 2024-09-03 10:13AM EDT | 2025-12-19 | 12.00 | 10.90 | 11.40 | 0.00 | - | 4 | 40 | 29.71% |
| BABA260116P00085000 | 2024-09-12 11:30AM EDT | 2026-01-16 | 11.40 | 11.25 | 12.30 | 0.00 | - | 351 | 553 | 31.18% |
| BABA261218P00085000 | 2024-09-13 2:13PM EDT | 2026-12-18 | 14.66 | 14.00 | 15.05 | -1.33 | -8.32% | 1 | 12 | 29.53% |
© 2024 Yahoo. Todos los derechos reservados.