U.S. markets open in 4 hours 7 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
76.54-0.50 (-0.65%)
Al cierre: 04:00PM EDT
75.58 -0.96 (-1.25%)
Antes de la apertura del mercado: 05:22AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
69.880.00-425.000.070.00--2
66.600.00-107.50-----
68.100.00-5110.00-----
51.950.00-2220.00-----
47.350.00-2022.500.020.00-38
53.430.00-202025.000.010.00-1,2001,255
48.400.00-15130.000.010.00-322
43.410.00-15535.000.010.00-1,6801,697
38.400.00-85140.000.050.00-18458
33.150.00-1,1903045.000.020.00-3683
29.780.00-2050.000.110.00-10
23.750.00-3055.000.010.00-20
16.900.00-150060.000.180.00-10
-----62.000.010.00-1500
13.060.00-50063.000.010.00-10
-----64.000.010.00-20
12.200.00-1065.000.010.00-20
8.400.00-5066.000.020.00-50
9.930.00-12067.000.010.00-90
10.150.00-1067.500.010.00-130
10.450.00-1068.000.010.00-20
10.880.00-3069.000.010.00-60
6.650.00-498070.000.020.00-6450
7.250.00-2071.000.020.00-290
4.700.00-115072.000.040.00-280
4.100.00-47072.500.030.00-6990
3.570.00-122073.000.020.00-9140
2.700.00-69074.000.060.00-1,6170
1.700.00-355075.000.130.00-5,8940
0.940.00-693076.000.370.00-2,9300
0.430.00-2,648077.000.850.00-9250
0.260.00-1,547077.501.180.00-1,6240
0.150.00-23,921078.001.630.00-7720
0.060.00-9,554079.002.540.00-630
0.040.00-9,853080.003.500.00-710
0.030.00-826081.003.510.00-150
0.020.00-852082.005.520.00-20
0.010.00-109082.505.100.00-50
0.010.00-120083.005.500.00-20
0.020.00-218084.006.830.00-10
0.010.00-560085.008.510.00-20
0.010.00-24086.0010.040.00-160
0.010.00-2087.00-----
0.650.00-816,98087.5010.250.00-562,091
0.010.00-21088.009.800.00-110
0.010.00-1089.0012.450.00-30
0.010.00-5090.0013.450.00-30
0.020.00-3095.0018.150.00-20
0.010.00-10100.0020.250.00-100
0.090.00-345,640105.0027.450.00-20278
0.060.00-113,913110.0031.400.00-18
0.040.00-134,146115.0032.820.00-501
0.030.00-32,746120.0032.800.00-818
0.030.00-111,568125.0036.850.00-22163
0.050.00-10782130.0059.000.00-20
0.040.00-9659135.0059.550.00--0
0.010.00-1716140.00-----
0.010.00-1888145.0073.150.00-10
0.020.00-4488150.0078.490.00--0
0.020.00-19675155.00-----
0.030.00-10314160.0088.560.00-20
0.010.00-501,019165.0090.000.00-10