U.S. markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
75.27-1.27 (-1.66%)
Al cierre: 04:00PM EDT
75.31 +0.04 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:100.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240726C001000002024-07-19 1:06PM EDT2024-07-260.010.000.01-0.06-85.71%89278.13%
BABA240802C001000002024-07-18 11:54AM EDT2024-08-020.030.000.030.00-346558.59%
BABA240809C001000002024-07-19 1:15PM EDT2024-08-090.120.000.12+0.03+33.33%14755.86%
BABA240816C001000002024-07-19 3:37PM EDT2024-08-160.090.040.130.00-6949,63150.59%
BABA240823C001000002024-07-19 2:06PM EDT2024-08-230.110.050.18-0.04-26.67%134250.98%
BABA240830C001000002024-07-18 1:28PM EDT2024-08-300.190.090.330.00-62652.15%
BABA240920C001000002024-07-19 3:52PM EDT2024-09-200.290.280.30-0.05-14.71%4814,49241.55%
BABA241018C001000002024-07-19 3:59PM EDT2024-10-180.510.480.52-0.13-20.31%494,08738.84%
BABA241115C001000002024-07-19 3:39PM EDT2024-11-151.050.831.03-0.11-9.48%232,89340.38%
BABA241220C001000002024-07-19 3:59PM EDT2024-12-201.371.311.61-0.26-15.95%161,12140.55%
BABA250117C001000002024-07-19 3:59PM EDT2025-01-171.711.651.80-0.29-14.50%1138,11838.66%
BABA250321C001000002024-07-19 2:57PM EDT2025-03-212.682.382.99-0.32-10.67%3653039.98%
BABA250620C001000002024-07-19 3:58PM EDT2025-06-204.093.904.25-0.56-12.04%7232,36239.47%
BABA250919C001000002024-07-17 9:42AM EDT2025-09-195.153.206.25-0.80-13.45%115041.91%
BABA251219C001000002024-07-18 3:13PM EDT2025-12-196.656.409.00-0.35-5.00%229046.14%
BABA260116C001000002024-07-19 3:54PM EDT2026-01-166.956.757.00-0.45-6.08%1052,32739.25%
BABA261218C001000002024-07-19 3:50PM EDT2026-12-1810.9010.3511.55-1.10-9.17%1021,52640.91%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240726P001000002024-07-15 3:43PM EDT2024-07-2621.9022.6026.800.00-23222.66%
BABA240802P001000002024-07-19 1:07PM EDT2024-08-0224.5122.2026.80+2.51+11.41%12151.27%
BABA240816P001000002024-07-19 12:17PM EDT2024-08-1624.5022.5026.80+2.90+13.43%75104.98%
BABA240823P001000002024-07-16 12:47PM EDT2024-08-2321.9022.4026.700.00--091.99%
BABA240830P001000002024-07-17 3:07PM EDT2024-08-3024.6522.8026.80+1.45+6.25%1185.21%
BABA240920P001000002024-07-18 9:49AM EDT2024-09-2024.3022.3026.80+2.32+10.56%2269.29%
BABA241018P001000002024-07-05 3:52PM EDT2024-10-1825.4522.1026.800.00-4057.52%
BABA241115P001000002024-07-19 11:55AM EDT2024-11-1524.5024.4026.70+3.80+18.36%131649.39%
BABA241220P001000002024-07-18 12:12PM EDT2024-12-2023.6222.5025.300.00-15330.49%
BABA250117P001000002024-07-19 1:32PM EDT2025-01-1724.8722.5025.40+2.27+10.04%261729.15%
BABA250321P001000002024-07-08 3:09PM EDT2025-03-2126.8324.7525.750.00-519128.05%
BABA250620P001000002024-07-19 10:02AM EDT2025-06-2025.5025.1026.90+3.50+15.91%79530.34%
BABA250919P001000002024-07-11 9:56AM EDT2025-09-1924.3124.0026.850.00-11615026.70%
BABA251219P001000002024-06-25 3:45PM EDT2025-12-1927.5524.6027.950.00-51328.33%
BABA260116P001000002024-07-17 3:59PM EDT2026-01-1625.7026.4527.300.00-22525.30%
BABA261218P001000002024-07-17 10:22AM EDT2026-12-1827.6027.8529.350.00-43825.31%