U.S. markets close in 4 hours 9 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
76.29+0.19 (+0.25%)
A partir del 11:51AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:105.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240816C001050002024-07-23 10:08AM EDT2024-08-160.040.030.100.00-51,32956.84%
BABA240920C001050002024-07-24 11:30AM EDT2024-09-200.160.150.19-0.05-22.73%21,44142.77%
BABA241018C001050002024-07-24 10:47AM EDT2024-10-180.310.260.31+0.02+6.90%151,45238.57%
BABA241115C001050002024-07-23 10:38AM EDT2024-11-150.650.650.690.00-21,06839.89%
BABA241220C001050002024-07-24 10:46AM EDT2024-12-201.050.950.99+0.10+10.53%34,40538.26%
BABA250117C001050002024-07-19 2:41PM EDT2025-01-171.321.221.27+0.10+8.20%18937.62%
BABA250321C001050002024-07-23 1:16PM EDT2025-03-212.072.112.290.00-25738.88%
BABA250620C001050002024-07-19 10:53AM EDT2025-06-203.283.103.550.00-315538.92%
BABA250919C001050002024-07-15 10:28AM EDT2025-09-195.304.054.550.00-13038.18%
BABA251219C001050002024-07-11 10:10AM EDT2025-12-197.055.156.750.00-110541.49%
BABA260116C001050002024-07-23 12:43PM EDT2026-01-165.825.806.200.00-125438.78%
BABA261218C001050002024-07-11 12:36PM EDT2026-12-1811.119.5010.450.00-1539.95%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240816P001050002024-07-19 11:57AM EDT2024-08-1629.4028.5028.800.00-15659.57%
BABA240920P001050002024-07-15 2:40PM EDT2024-09-2026.6328.5028.750.00-1134.18%
BABA241018P001050002024-05-22 3:32PM EDT2024-10-1823.450.000.000.00-9080.00%
BABA241115P001050002024-07-11 1:43PM EDT2024-11-1526.7528.6028.800.00-1027.34%
BABA241220P001050002024-06-10 1:06PM EDT2024-12-2026.650.000.000.00-63630.00%
BABA250117P001050002024-07-12 12:51PM EDT2025-01-1725.4928.6028.850.00-1123.54%
BABA250321P001050002024-07-11 1:38PM EDT2025-03-2127.0528.7029.200.00-46825.55%
BABA250620P001050002024-07-23 2:16PM EDT2025-06-2029.0628.9530.100.00-2616028.33%
BABA250919P001050002024-07-23 10:16AM EDT2025-09-1929.5029.2530.25-0.42-1.40%218225.89%
BABA251219P001050002024-07-01 12:38PM EDT2025-12-1933.0028.6530.950.00-3126.48%
BABA260116P001050002024-07-12 9:41AM EDT2026-01-1626.8028.9031.500.00-14,03527.86%
BABA261218P001050002024-07-23 9:30AM EDT2026-12-1832.1630.6034.200.00-204128.85%