U.S. markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
75.27-1.27 (-1.66%)
Al cierre: 04:00PM EDT
75.31 +0.04 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:110.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240816C001100002024-07-17 3:35PM EDT2024-08-160.050.020.070.00-2651,04958.98%
BABA240920C001100002024-07-17 12:24PM EDT2024-09-200.160.060.230.00-121,04649.61%
BABA241018C001100002024-07-19 2:39PM EDT2024-10-180.270.200.27+0.01+3.85%32,87942.38%
BABA241115C001100002024-07-19 9:39AM EDT2024-11-150.540.480.50-0.04-6.90%1065141.72%
BABA241220C001100002024-07-19 1:05PM EDT2024-12-200.740.690.85-0.12-13.95%44,70341.28%
BABA250117C001100002024-07-19 3:16PM EDT2025-01-170.950.870.95-0.12-11.21%91,20339.01%
BABA250321C001100002024-07-19 2:21PM EDT2025-03-211.631.391.70-0.28-14.66%14839.36%
BABA250620C001100002024-07-19 2:36PM EDT2025-06-202.622.372.84-0.38-12.67%1112239.58%
BABA250919C001100002024-07-19 1:24PM EDT2025-09-193.502.903.75-0.30-7.89%410238.82%
BABA251219C001100002024-07-18 2:03PM EDT2025-12-195.004.504.900.00-113339.17%
BABA260116C001100002024-07-19 10:56AM EDT2026-01-165.084.856.05-0.52-9.29%545941.77%
BABA261218C001100002024-07-19 10:49AM EDT2026-12-189.207.409.20-0.65-6.60%165440.14%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240816P001100002024-07-19 11:56AM EDT2024-08-1634.4032.3036.80+0.88+2.63%245125.64%
BABA240920P001100002024-07-08 1:42PM EDT2024-09-2036.5032.2036.800.00-40082.93%
BABA241018P001100002024-05-17 3:22PM EDT2024-10-1823.300.000.000.00-60600.00%
BABA241115P001100002024-07-08 9:45AM EDT2024-11-1536.8332.3036.800.00-10060.12%
BABA241220P001100002024-06-28 12:09PM EDT2024-12-2037.8032.2536.700.00-7152.00%
BABA250117P001100002024-07-18 9:50AM EDT2025-01-1731.8232.2036.800.00-3048.56%
BABA250321P001100002024-07-15 11:29AM EDT2025-03-2131.5032.2036.850.00-201042.15%
BABA250620P001100002024-07-15 3:17PM EDT2025-06-2032.0032.5037.500.00-3010339.29%
BABA250919P001100002024-07-12 10:12AM EDT2025-09-1930.1033.5535.250.00-12422.25%
BABA251219P001100002024-07-17 9:56AM EDT2025-12-1933.5433.0038.000.00-307133.55%
BABA260116P001100002024-06-25 3:56PM EDT2026-01-1636.2534.8535.650.00-2322.40%
BABA261218P001100002024-07-15 9:32AM EDT2026-12-1836.6036.1037.20+1.95+5.63%202723.35%