U.S. markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
75.40-0.40 (-0.53%)
Al cierre: 03:59PM EDT
75.45 +0.05 (+0.07%)
Fuera de horario: 04:10PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:60.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240726C000600002024-07-19 11:39AM EDT2024-07-2615.4215.4016.200.00-177220.31%
BABA240802C000600002024-06-24 10:03AM EDT2024-08-0215.9016.5016.750.00-13143.51%
BABA240809C000600002024-07-11 12:56PM EDT2024-08-0918.7515.6016.150.00-102381.25%
BABA240816C000600002024-07-22 9:30AM EDT2024-08-1616.2015.5516.000.00-355463.92%
BABA240830C000600002024-07-19 11:34AM EDT2024-08-3015.8715.7516.350.00-5558.15%
BABA240920C000600002024-07-22 3:14PM EDT2024-09-2017.7016.2016.400.00-126051.12%
BABA241018C000600002024-07-15 10:36AM EDT2024-10-1819.6016.5516.800.00-206548.61%
BABA241115C000600002024-07-25 3:45PM EDT2024-11-1517.4017.2017.40-2.80-13.86%3117748.29%
BABA241220C000600002024-07-25 1:32PM EDT2024-12-2018.3517.7018.25-2.25-10.92%5249.06%
BABA250117C000600002024-07-25 3:43PM EDT2025-01-1718.5018.2018.50-0.50-2.63%10011146.77%
BABA250321C000600002024-07-24 2:19PM EDT2025-03-2119.8518.9019.500.00-12545.94%
BABA250620C000600002024-07-22 1:34PM EDT2025-06-2022.1718.8021.050.00-48846.38%
BABA250919C000600002024-07-24 12:35PM EDT2025-09-1922.1821.0522.150.00-21345.49%
BABA251219C000600002024-07-16 11:02AM EDT2025-12-1925.3020.2523.650.00-1146.63%
BABA260116C000600002024-07-16 3:30PM EDT2026-01-1625.8022.9524.900.00-710649.72%
BABA261218C000600002024-07-23 9:30AM EDT2026-12-1826.8725.9528.900.00-112049.84%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240726P000600002024-07-22 9:30AM EDT2024-07-260.020.000.010.00-1155112.50%
BABA240802P000600002024-07-23 1:54PM EDT2024-08-020.020.000.060.00-294464.84%
BABA240809P000600002024-07-22 3:49PM EDT2024-08-090.060.010.130.00-2029955.08%
BABA240816P000600002024-07-25 11:21AM EDT2024-08-160.110.050.13+0.04+57.14%651651.17%
BABA240823P000600002024-07-22 1:43PM EDT2024-08-230.160.020.280.00-2752.34%
BABA240830P000600002024-07-23 9:44AM EDT2024-08-300.120.030.320.00-1148.54%
BABA240920P000600002024-07-25 3:32PM EDT2024-09-200.220.080.34+0.07+46.67%21,73539.36%
BABA241018P000600002024-07-25 2:35PM EDT2024-10-180.300.270.360.00-21,58032.76%
BABA241115P000600002024-07-25 10:51AM EDT2024-11-150.640.620.71+0.02+3.23%157833.99%
BABA241220P000600002024-07-22 11:08AM EDT2024-12-200.850.850.920.00-537432.13%
BABA250117P000600002024-07-24 2:45PM EDT2025-01-171.061.061.280.00-62,04632.86%
BABA250321P000600002024-07-25 11:47AM EDT2025-03-211.651.611.76-0.01-0.60%8684931.68%
BABA250620P000600002024-07-22 1:13PM EDT2025-06-202.382.462.760.00-3060032.47%
BABA250919P000600002024-07-15 9:32AM EDT2025-09-193.053.103.500.00-130832.08%
BABA251219P000600002024-07-12 3:39PM EDT2025-12-193.603.104.350.00-112932.40%
BABA260116P000600002024-07-22 11:21AM EDT2026-01-164.164.104.400.00-183331.74%
BABA261218P000600002024-07-25 2:54PM EDT2026-12-186.355.406.75+0.40+6.72%64431.58%