U.S. markets open in 1 hour 47 minutes
F S&P 500
5,647.25 +8.25 (+0.15%) F Dow Jones
41,695.00 +56.00 (+0.13%) F Nasdaq
19,484.00 +44.75 (+0.23%) E-mini Russell 2000 Index Futur
2,232.00 +1.30 (+0.06%) Petróleo
70.23 -0.96 (-1.35%) Oro
2,603.50 +11.10 (+0.43%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:67.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00067500 | 2024-09-11 2:48PM EDT | 2024-09-20 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| BABA241018C00067500 | 2024-08-23 10:31AM EDT | 2024-10-18 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| BABA241115C00067500 | 2024-09-11 10:36AM EDT | 2024-11-15 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BABA241220C00067500 | 2024-08-15 10:52AM EDT | 2024-12-20 | 16.00 | 18.55 | 19.00 | 0.00 | - | 16 | 45 | 48.63% |
| BABA250117C00067500 | 2024-08-30 10:39AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BABA250321C00067500 | 2024-08-19 11:58AM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| BABA250620C00067500 | 2024-09-10 10:41AM EDT | 2025-06-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| BABA250919C00067500 | 2024-08-15 9:49AM EDT | 2025-09-19 | 21.06 | 22.55 | 23.25 | 0.00 | - | 1 | 1 | 42.74% |
| BABA251219C00067500 | 2024-09-10 2:42PM EDT | 2025-12-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| BABA260116C00067500 | 2024-08-30 2:11PM EDT | 2026-01-16 | 24.12 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| BABA261218C00067500 | 2024-08-29 3:10PM EDT | 2026-12-18 | 25.99 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00067500 | 2024-09-16 10:51AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 8,074 | 50.00% |
| BABA241018P00067500 | 2024-09-17 11:03AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,914 | 12.50% |
| BABA241115P00067500 | 2024-09-13 10:30AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 12.50% |
| BABA241220P00067500 | 2024-09-17 11:45AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 669 | 12.50% |
| BABA250117P00067500 | 2024-09-17 2:56PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 22 | 799 | 6.25% |
| BABA250321P00067500 | 2024-09-12 9:32AM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,260 | 6.25% |
| BABA250620P00067500 | 2024-09-16 1:39PM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 7 | 1,583 | 6.25% |
| BABA250919P00067500 | 2024-09-16 3:33PM EDT | 2025-09-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| BABA251219P00067500 | 2024-09-16 9:55AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| BABA260116P00067500 | 2024-09-03 3:40PM EDT | 2026-01-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 10 | 596 | 3.13% |
| BABA261218P00067500 | 2024-09-16 9:38AM EDT | 2026-12-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.