U.S. markets close in 3 hours 29 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
76.21+0.11 (+0.15%)
A partir del 12:31PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:70.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240726C000700002024-07-24 11:55AM EDT2024-07-266.356.306.45+0.62+10.82%116566.80%
BABA240802C000700002024-07-22 11:15AM EDT2024-08-027.056.206.600.00-534146.63%
BABA240809C000700002024-07-23 1:11PM EDT2024-08-096.716.656.850.00-54042.38%
BABA240816C000700002024-07-23 1:01PM EDT2024-08-167.157.007.10+0.16+2.29%31,58740.58%
BABA240823C000700002024-07-19 1:10PM EDT2024-08-237.007.307.450.00-2441.21%
BABA240830C000700002024-07-24 12:02PM EDT2024-08-307.537.507.70-0.82-9.82%12440.58%
BABA240920C000700002024-07-24 11:59AM EDT2024-09-208.058.108.200.00-632,47037.70%
BABA241018C000700002024-07-24 9:40AM EDT2024-10-189.458.909.05+0.71+8.12%122437.87%
BABA241115C000700002024-07-19 11:41AM EDT2024-11-159.7210.0010.200.00-1029340.63%
BABA241220C000700002024-07-24 10:05AM EDT2024-12-2010.8910.6511.00-0.11-1.00%230940.16%
BABA250117C000700002024-07-24 11:25AM EDT2025-01-1711.6011.4011.65-0.45-3.73%1891740.26%
BABA250321C000700002024-07-22 11:42AM EDT2025-03-2113.0512.8013.05-0.30-2.25%79140.81%
BABA250620C000700002024-07-22 12:18PM EDT2025-06-2015.3014.4014.850.00-212641.54%
BABA250919C000700002024-07-18 10:07AM EDT2025-09-1917.3215.5516.200.00-14541.29%
BABA251219C000700002024-07-05 9:45AM EDT2025-12-1916.4017.1017.850.00-61342.44%
BABA260116C000700002024-07-24 10:53AM EDT2026-01-1617.9017.6518.35+0.40+2.29%314042.80%
BABA261218C000700002024-07-17 2:48PM EDT2026-12-1823.0021.3522.350.00-88942.98%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240726P000700002024-07-24 10:33AM EDT2024-07-260.020.010.11-0.01-33.33%113,58253.91%
BABA240802P000700002024-07-24 12:09PM EDT2024-08-020.110.110.12-0.01-8.33%571434.18%
BABA240809P000700002024-07-24 11:48AM EDT2024-08-090.270.240.27-0.02-6.90%24413232.18%
BABA240816P000700002024-07-24 11:52AM EDT2024-08-160.480.450.48-0.09-15.79%3,01915,14732.32%
BABA240823P000700002024-07-24 11:18AM EDT2024-08-230.770.670.81+0.01+1.32%414834.45%
BABA240830P000700002024-07-24 11:26AM EDT2024-08-300.890.790.92-0.05-5.32%352232.76%
BABA240920P000700002024-07-24 11:09AM EDT2024-09-201.241.161.22-0.04-3.12%2,1375,34629.71%
BABA241018P000700002024-07-24 11:45AM EDT2024-10-181.741.651.71-0.02-1.14%293,63328.76%
BABA241115P000700002024-07-23 11:36AM EDT2024-11-152.642.522.570.00-61,13131.13%
BABA241220P000700002024-07-23 9:30AM EDT2024-12-203.052.983.05-0.02-0.65%21,51930.13%
BABA250117P000700002024-07-23 9:30AM EDT2025-01-173.573.253.400.00-13,57429.55%
BABA250321P000700002024-07-19 11:27AM EDT2025-03-214.704.204.300.00-828229.51%
BABA250620P000700002024-07-19 3:30PM EDT2025-06-206.015.355.650.00-6231,00930.31%
BABA250919P000700002024-07-23 3:39PM EDT2025-09-196.556.256.650.00-106530.21%
BABA251219P000700002024-07-22 11:43AM EDT2025-12-197.447.157.650.00-25530.43%
BABA260116P000700002024-07-23 11:29AM EDT2026-01-167.607.557.60-0.20-2.56%537529.49%
BABA261218P000700002024-07-18 1:31PM EDT2026-12-189.839.9010.600.00-315630.11%