U.S. markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
75.27-1.27 (-1.66%)
Al cierre: 04:00PM EDT
75.31 +0.04 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:72.50
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240816C000725002024-07-19 3:54PM EDT2024-08-164.804.754.85-1.00-17.24%27718,56540.94%
BABA240920C000725002024-07-19 10:14AM EDT2024-09-206.276.056.20-0.91-12.67%1631,03438.60%
BABA241018C000725002024-07-19 9:31AM EDT2024-10-187.304.857.25-0.63-7.94%230439.40%
BABA241115C000725002024-07-19 10:06AM EDT2024-11-158.156.058.45-1.02-11.12%4312141.72%
BABA241220C000725002024-07-18 12:30PM EDT2024-12-2010.027.009.050.00-102839.85%
BABA250117C000725002024-07-18 1:55PM EDT2025-01-1710.609.359.650.00-425439.59%
BABA250321C000725002024-07-19 10:31AM EDT2025-03-2111.3011.0011.25-1.38-10.88%22440.86%
BABA250620C000725002024-07-15 9:42AM EDT2025-06-2014.8010.5014.800.00-28347.75%
BABA250919C000725002024-07-03 10:58AM EDT2025-09-1914.5013.2516.500.00-111547.86%
BABA251219C000725002024-07-18 3:26PM EDT2025-12-1916.3013.0016.150.00-42142.41%
BABA260116C000725002024-07-18 9:49AM EDT2026-01-1618.3015.4018.400.00-230447.80%
BABA261218C000725002024-07-19 1:52PM EDT2026-12-1820.5019.4521.25-0.80-3.76%2314644.15%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240816P000725002024-07-19 3:51PM EDT2024-08-161.621.621.70+0.21+14.89%1,77523,97535.89%
BABA240920P000725002024-07-19 3:27PM EDT2024-09-202.552.562.74+0.25+10.87%9994,86632.73%
BABA241018P000725002024-07-19 11:25AM EDT2024-10-183.131.103.20+0.31+10.99%601,61830.43%
BABA241115P000725002024-07-19 3:12PM EDT2024-11-154.003.956.00+0.80+25.00%650743.69%
BABA241220P000725002024-07-19 12:22PM EDT2024-12-204.454.404.55+0.30+7.23%5127230.62%
BABA250117P000725002024-07-19 2:31PM EDT2025-01-174.822.804.90+0.39+8.80%4268529.87%
BABA250321P000725002024-07-17 12:22PM EDT2025-03-215.405.656.050.00-1113330.60%
BABA250620P000725002024-07-12 10:05AM EDT2025-06-205.756.407.850.00-7514,10332.62%
BABA250919P000725002024-07-17 12:54PM EDT2025-09-197.607.658.550.00-5190731.17%
BABA251219P000725002024-07-15 9:40AM EDT2025-12-198.258.4010.250.00-10633.25%
BABA260116P000725002024-07-18 12:21PM EDT2026-01-168.878.3010.300.00-38232.53%
BABA261218P000725002024-07-18 11:52AM EDT2026-12-1811.5011.2512.500.00-65530.53%