U.S. markets open in 4 hours 18 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
76.54-0.50 (-0.65%)
Al cierre: 04:00PM EDT
75.55 -0.99 (-1.29%)
Antes de la apertura del mercado: 05:11AM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:75.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240719C000750002024-07-18 3:59PM EDT2024-07-191.700.000.000.00-35500.00%
BABA240726C000750002024-07-18 3:27PM EDT2024-07-262.390.000.000.00-7200.00%
BABA240802C000750002024-07-18 2:09PM EDT2024-08-023.090.000.000.00-9600.00%
BABA240809C000750002024-07-18 1:28PM EDT2024-08-093.750.000.000.00-4600.00%
BABA240816C000750002024-07-18 3:52PM EDT2024-08-164.240.000.000.00-83300.00%
BABA240823C000750002024-07-18 12:39PM EDT2024-08-234.700.000.000.00-300.00%
BABA240830C000750002024-07-18 1:05PM EDT2024-08-305.100.000.000.00-37900.00%
BABA240920C000750002024-07-18 3:18PM EDT2024-09-205.550.000.000.00-5300.00%
BABA241018C000750002024-07-18 2:31PM EDT2024-10-186.500.000.000.00-1700.00%
BABA241115C000750002024-07-18 1:54PM EDT2024-11-157.800.000.000.00-1700.00%
BABA241220C000750002024-07-18 12:44PM EDT2024-12-208.650.000.000.00-400.00%
BABA250117C000750002024-07-18 1:17PM EDT2025-01-179.450.000.000.00-4000.00%
BABA250321C000750002024-07-18 12:31PM EDT2025-03-2110.770.000.000.00-100.00%
BABA250620C000750002024-07-18 11:41AM EDT2025-06-2012.590.000.000.00-200.00%
BABA250919C000750002024-07-09 3:00PM EDT2025-09-1913.350.000.000.00-500.00%
BABA251219C000750002024-07-18 11:51AM EDT2025-12-1915.300.000.000.00-100.00%
BABA260116C000750002024-07-18 12:58PM EDT2026-01-1615.650.000.000.00-3000.00%
BABA261218C000750002024-07-18 1:11PM EDT2026-12-1820.150.000.000.00-1600.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240719P000750002024-07-18 3:59PM EDT2024-07-190.130.000.000.00-5,894012.50%
BABA240726P000750002024-07-18 3:59PM EDT2024-07-260.760.000.000.00-40803.13%
BABA240802P000750002024-07-18 3:58PM EDT2024-08-021.190.000.000.00-13603.13%
BABA240809P000750002024-07-18 11:58AM EDT2024-08-091.810.000.000.00-403.13%
BABA240816P000750002024-07-18 3:40PM EDT2024-08-162.260.000.000.00-1,15301.56%
BABA240823P000750002024-07-18 2:57PM EDT2024-08-232.600.000.000.00-9201.56%
BABA240830P000750002024-07-18 2:51PM EDT2024-08-302.850.000.000.00-14601.56%
BABA240920P000750002024-07-18 3:24PM EDT2024-09-203.360.000.000.00-15301.56%
BABA241018P000750002024-07-18 2:23PM EDT2024-10-183.820.000.000.00-3201.56%
BABA241115P000750002024-07-18 10:37AM EDT2024-11-154.450.000.000.00-300.78%
BABA241220P000750002024-07-18 1:53PM EDT2024-12-205.150.000.000.00-4500.78%
BABA250117P000750002024-07-18 9:57AM EDT2025-01-175.100.000.000.00-2400.78%
BABA250321P000750002024-07-18 9:32AM EDT2025-03-216.300.000.000.00-100.78%
BABA250620P000750002024-07-17 3:19PM EDT2025-06-207.650.000.000.00-4100.78%
BABA250919P000750002024-07-11 12:53PM EDT2025-09-198.350.000.000.00-100.39%
BABA251219P000750002024-07-16 12:17PM EDT2025-12-199.400.000.000.00-1000.39%
BABA260116P000750002024-07-18 1:10PM EDT2026-01-169.950.000.000.00-28200.39%
BABA261218P000750002024-07-17 1:00PM EDT2026-12-1812.500.000.000.00-2100.39%