U.S. markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
75.27-1.27 (-1.66%)
Al cierre: 04:00PM EDT
75.31 +0.04 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:80.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240726C000800002024-07-19 3:59PM EDT2024-07-260.200.190.20-0.27-57.45%9,41812,16838.48%
BABA240802C000800002024-07-19 3:59PM EDT2024-08-020.500.470.52-0.39-43.82%1,2655,54135.69%
BABA240809C000800002024-07-19 3:38PM EDT2024-08-090.950.850.97-0.49-34.03%2001,32437.28%
BABA240816C000800002024-07-19 3:58PM EDT2024-08-161.521.421.50-0.55-26.57%89617,66139.75%
BABA240823C000800002024-07-19 3:05PM EDT2024-08-231.871.541.93-0.58-23.67%4836640.67%
BABA240830C000800002024-07-19 3:41PM EDT2024-08-301.920.152.51-0.71-27.00%7915643.24%
BABA240920C000800002024-07-19 3:56PM EDT2024-09-202.762.712.91-0.64-18.82%7148,76338.57%
BABA241018C000800002024-07-19 3:39PM EDT2024-10-183.603.453.55-0.55-13.25%30485236.48%
BABA241115C000800002024-07-19 3:59PM EDT2024-11-154.704.554.80-0.65-12.15%652,19439.32%
BABA241220C000800002024-07-19 1:42PM EDT2024-12-205.555.455.60-0.70-11.20%363338.68%
BABA250117C000800002024-07-19 3:41PM EDT2025-01-176.106.056.15-0.75-10.95%391,72738.18%
BABA250321C000800002024-07-19 3:02PM EDT2025-03-217.707.609.80-0.85-9.94%37860947.77%
BABA250620C000800002024-07-19 10:29AM EDT2025-06-209.459.109.70-0.65-6.44%545140.41%
BABA250919C000800002024-07-19 2:39PM EDT2025-09-1910.859.0010.95-0.86-7.34%313939.70%
BABA251219C000800002024-07-15 1:39PM EDT2025-12-1914.6311.3514.750.00-85746.75%
BABA260116C000800002024-07-19 1:31PM EDT2026-01-1612.9011.2014.70-0.95-6.86%254345.39%
BABA261218C000800002024-07-19 11:44AM EDT2026-12-1817.1016.4018.75-1.10-6.04%49144.58%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240726P000800002024-07-19 3:49PM EDT2024-07-264.804.555.00+0.90+23.08%15726042.09%
BABA240802P000800002024-07-19 3:41PM EDT2024-08-025.055.006.15+1.02+25.31%1219055.69%
BABA240809P000800002024-07-19 1:42PM EDT2024-08-095.335.305.55+1.70+46.83%131,01034.60%
BABA240816P000800002024-07-19 3:45PM EDT2024-08-165.855.805.95+0.72+14.04%1201,14535.79%
BABA240823P000800002024-07-19 2:36PM EDT2024-08-236.155.856.25+0.72+13.26%377435.69%
BABA240830P000800002024-07-19 9:39AM EDT2024-08-306.184.156.40+0.71+12.98%3434.18%
BABA240920P000800002024-07-19 9:49AM EDT2024-09-206.756.656.90+0.60+9.76%131,59632.23%
BABA241018P000800002024-07-19 11:53AM EDT2024-10-187.207.157.30+0.66+10.09%2015229.63%
BABA241115P000800002024-07-18 12:19PM EDT2024-11-157.355.958.100.00-347930.77%
BABA241220P000800002024-07-19 1:08PM EDT2024-12-208.458.408.60+0.63+8.06%1296829.68%
BABA250117P000800002024-07-18 12:23PM EDT2025-01-178.858.758.90+0.65+7.93%1090928.74%
BABA250321P000800002024-07-15 2:23PM EDT2025-03-218.359.6011.700.00-2818336.26%
BABA250620P000800002024-07-18 3:10PM EDT2025-06-2010.258.5012.000.00-1,0231,06231.99%
BABA250919P000800002024-07-15 3:14PM EDT2025-09-1910.7311.4513.150.00-1231.92%
BABA251219P000800002024-07-12 1:56PM EDT2025-12-1911.1011.7013.750.00-5730.66%
BABA260116P000800002024-07-17 1:15PM EDT2026-01-1612.7012.5515.150.00-31,22733.68%
BABA261218P000800002024-07-17 3:37PM EDT2026-12-1815.5315.1517.500.00-17831.56%