U.S. markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
75.27-1.27 (-1.66%)
Al cierre: 04:00PM EDT
75.31 +0.04 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:82.50
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240816C000825002024-07-19 3:52PM EDT2024-08-160.980.941.06-0.42-30.00%2933,68041.75%
BABA240920C000825002024-07-19 3:47PM EDT2024-09-202.051.992.21-0.48-18.97%1082,92138.75%
BABA241018C000825002024-07-19 3:58PM EDT2024-10-182.782.562.79-0.57-17.01%1271,08236.48%
BABA241115C000825002024-07-18 3:07PM EDT2024-11-153.953.803.95-0.55-12.22%321,16239.10%
BABA241220C000825002024-07-19 12:22PM EDT2024-12-204.704.554.70-0.68-12.64%8161738.34%
BABA250117C000825002024-07-19 3:47PM EDT2025-01-175.205.105.30-0.75-12.61%813938.16%
BABA250321C000825002024-07-17 12:22PM EDT2025-03-217.406.356.850.00-25939.26%
BABA250620C000825002024-07-17 12:40PM EDT2025-06-209.276.408.950.00-13740.83%
BABA250919C000825002024-07-11 10:11AM EDT2025-09-1911.958.6510.050.00-1012039.60%
BABA251219C000825002024-06-27 1:50PM EDT2025-12-1910.349.2012.800.00-2043.65%
BABA260116C000825002024-07-15 3:32PM EDT2026-01-1613.7511.1014.200.00-13418746.34%
BABA261218C000825002024-07-17 1:52PM EDT2026-12-1817.2015.4517.750.00-202144.17%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240816P000825002024-07-19 3:11PM EDT2024-08-167.775.809.10+0.97+14.26%2113553.96%
BABA240920P000825002024-07-19 10:24AM EDT2024-09-208.608.5010.65+2.00+30.30%3018049.44%
BABA241018P000825002024-07-19 2:28PM EDT2024-10-189.008.909.05+1.65+22.45%127729.18%
BABA241115P000825002024-07-15 1:45PM EDT2024-11-158.159.659.950.00-132631.42%
BABA241220P000825002024-07-19 1:07PM EDT2024-12-2010.1010.1010.25+1.20+13.48%205629.27%
BABA250117P000825002024-07-19 1:52PM EDT2025-01-1710.509.1510.55+1.80+20.69%2016528.44%
BABA250321P000825002024-06-11 10:47AM EDT2025-03-2110.550.000.000.00-24810.00%
BABA250620P000825002024-05-21 3:45PM EDT2025-06-209.650.000.000.00-130.00%
BABA250919P000825002024-07-08 10:12AM EDT2025-09-1914.3011.0016.000.00-4535.68%
BABA251219P000825002024-05-17 9:38AM EDT2025-12-1911.730.000.000.00-640.00%
BABA260116P000825002024-07-11 11:24AM EDT2026-01-1613.5013.4015.600.00-193,92730.46%