U.S. markets open in 4 hours 17 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
76.54-0.50 (-0.65%)
Al cierre: 04:00PM EDT
75.55 -0.99 (-1.29%)
Antes de la apertura del mercado: 05:11AM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:85.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240719C000850002024-07-18 3:38PM EDT2024-07-190.010.000.000.00-560050.00%
BABA240726C000850002024-07-18 3:57PM EDT2024-07-260.110.000.000.00-2,638012.50%
BABA240802C000850002024-07-18 3:05PM EDT2024-08-020.270.000.000.00-1,560012.50%
BABA240809C000850002024-07-18 2:33PM EDT2024-08-090.570.000.000.00-166012.50%
BABA240816C000850002024-07-18 3:59PM EDT2024-08-160.920.000.000.00-47606.25%
BABA240823C000850002024-07-18 3:49PM EDT2024-08-231.200.000.000.00-4106.25%
BABA240830C000850002024-07-18 1:08PM EDT2024-08-301.450.000.000.00-406.25%
BABA240920C000850002024-07-18 3:56PM EDT2024-09-201.960.000.000.00-31306.25%
BABA241018C000850002024-07-18 12:52PM EDT2024-10-182.650.000.000.00-1,20606.25%
BABA241115C000850002024-07-18 11:01AM EDT2024-11-153.900.000.000.00-3203.13%
BABA241220C000850002024-07-18 1:03PM EDT2024-12-204.650.000.000.00-4603.13%
BABA250117C000850002024-07-18 3:31PM EDT2025-01-174.960.000.000.00-3503.13%
BABA250321C000850002024-07-18 3:36PM EDT2025-03-216.460.000.000.00-103.13%
BABA250620C000850002024-07-18 2:44PM EDT2025-06-208.200.000.000.00-403.13%
BABA250919C000850002024-07-16 2:52PM EDT2025-09-1910.790.000.000.00-203.13%
BABA251219C000850002024-07-16 3:10PM EDT2025-12-1912.500.000.000.00-8901.56%
BABA260116C000850002024-07-18 11:12AM EDT2026-01-1612.450.000.000.00-301.56%
BABA261218C000850002024-07-16 12:10PM EDT2026-12-1817.250.000.000.00-201.56%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240719P000850002024-07-18 11:57AM EDT2024-07-198.510.000.000.00-200.00%
BABA240726P000850002024-07-15 9:33AM EDT2024-07-267.600.000.000.00-200.00%
BABA240802P000850002024-07-18 11:59AM EDT2024-08-028.530.000.000.00-200.00%
BABA240809P000850002024-07-18 10:43AM EDT2024-08-098.490.000.000.00-10000.00%
BABA240816P000850002024-07-18 3:58PM EDT2024-08-169.050.000.000.00-1400.00%
BABA240823P000850002024-07-15 3:40PM EDT2024-08-238.060.000.000.00-1000.00%
BABA240920P000850002024-07-18 12:34PM EDT2024-09-209.550.000.000.00-100.00%
BABA241018P000850002024-07-15 11:05AM EDT2024-10-188.980.000.000.00-1000.00%
BABA241115P000850002024-07-17 2:00PM EDT2024-11-1510.650.000.000.00-100.00%
BABA241220P000850002024-07-16 2:31PM EDT2024-12-2010.050.000.000.00-600.00%
BABA250117P000850002024-07-18 3:45PM EDT2025-01-1711.450.000.000.00-24200.00%
BABA250321P000850002024-07-11 2:47PM EDT2025-03-2111.300.000.000.00-100.00%
BABA250620P000850002024-07-17 3:59PM EDT2025-06-2013.300.000.000.00-200.00%
BABA250919P000850002024-06-21 11:26AM EDT2025-09-1915.900.000.000.00-500.00%
BABA251219P000850002024-07-11 2:59PM EDT2025-12-1914.450.000.000.00-100.00%
BABA260116P000850002024-07-11 1:31PM EDT2026-01-1614.600.000.000.00-7100.00%
BABA261218P000850002024-07-09 11:13AM EDT2026-12-1818.770.000.000.00-100.00%