U.S. markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
75.27-1.27 (-1.66%)
Al cierre: 04:00PM EDT
75.31 +0.04 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:90.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240726C000900002024-07-19 3:59PM EDT2024-07-260.020.000.02-0.02-50.00%3091,02654.69%
BABA240802C000900002024-07-19 3:57PM EDT2024-08-020.060.060.07-0.03-33.33%18476648.24%
BABA240809C000900002024-07-19 2:06PM EDT2024-08-090.120.060.14-0.12-50.00%11280343.85%
BABA240816C000900002024-07-19 3:55PM EDT2024-08-160.300.270.30-0.12-28.57%1,99913,91444.24%
BABA240823C000900002024-07-19 1:37PM EDT2024-08-230.420.380.44-0.16-27.59%1344643.26%
BABA240830C000900002024-07-19 1:25PM EDT2024-08-300.520.350.72-0.17-24.64%3233845.07%
BABA240920C000900002024-07-19 3:58PM EDT2024-09-200.840.830.85-0.24-22.22%4184,25738.53%
BABA241018C000900002024-07-19 3:58PM EDT2024-10-181.311.261.32-0.29-18.13%1605,92536.96%
BABA241115C000900002024-07-19 3:39PM EDT2024-11-152.102.052.18-0.40-16.00%26374639.12%
BABA241220C000900002024-07-19 2:15PM EDT2024-12-202.802.752.86-0.35-11.11%414,06538.65%
BABA250117C000900002024-07-19 3:31PM EDT2025-01-173.203.203.25-0.40-11.11%965,34837.70%
BABA250321C000900002024-07-19 3:58PM EDT2025-03-214.532.644.60-0.52-10.30%161,19338.61%
BABA250620C000900002024-07-19 2:55PM EDT2025-06-206.204.907.30-0.55-8.15%1096542.82%
BABA250919C000900002024-07-19 3:35PM EDT2025-09-197.606.4510.00-0.55-6.75%4248146.41%
BABA251219C000900002024-07-11 2:25PM EDT2025-12-1910.887.809.600.00-31941.00%
BABA260116C000900002024-07-18 11:55AM EDT2026-01-1610.258.909.850.00-224940.62%
BABA261218C000900002024-07-17 3:06PM EDT2026-12-1814.2513.0014.20-0.25-1.72%106041.28%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240726P000900002024-07-12 9:41AM EDT2024-07-269.4512.3016.800.00-52169.87%
BABA240802P000900002024-07-15 3:18PM EDT2024-08-0214.6512.3016.40+2.90+24.68%33106.06%
BABA240809P000900002024-07-19 3:47PM EDT2024-08-0914.7012.6016.90+1.46+11.03%20494.87%
BABA240816P000900002024-07-19 11:32AM EDT2024-08-1614.7414.5015.05+2.52+20.62%27644.92%
BABA240920P000900002024-07-19 10:08AM EDT2024-09-2014.8414.9017.15+1.01+7.30%816356.42%
BABA241018P000900002024-07-17 1:24PM EDT2024-10-1814.1214.9015.550.00-5011831.64%
BABA241115P000900002024-07-15 11:21AM EDT2024-11-1513.3015.3515.850.00-19530.54%
BABA241220P000900002024-07-16 9:47AM EDT2024-12-2014.1015.8016.000.00-57728.00%
BABA250117P000900002024-07-19 3:36PM EDT2025-01-1716.1215.7517.75+0.82+5.36%46428336.45%
BABA250321P000900002024-07-19 1:47PM EDT2025-03-2116.7016.6017.00+1.95+13.22%105927.70%
BABA250620P000900002024-07-05 10:10AM EDT2025-06-2018.5715.7518.500.00-2229.80%
BABA250919P000900002024-06-21 11:38AM EDT2025-09-1919.4018.1021.000.00-6634.72%
BABA251219P000900002024-05-31 3:09PM EDT2025-12-1918.910.000.000.00-36170.00%
BABA260116P000900002024-07-02 2:40PM EDT2026-01-1620.3518.7020.750.00-1929.99%
BABA261218P000900002024-07-09 3:30PM EDT2026-12-1821.4021.2522.000.00-2226.38%