U.S. markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
75.27-1.27 (-1.66%)
Al cierre: 04:00PM EDT
75.31 +0.04 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:95.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240726C000950002024-07-19 1:52PM EDT2024-07-260.010.000.01-0.01-50.00%5713364.06%
BABA240802C000950002024-07-19 3:44PM EDT2024-08-020.030.010.05-0.06-66.67%850553.13%
BABA240809C000950002024-07-19 12:09PM EDT2024-08-090.080.060.19-0.04-33.33%1832153.13%
BABA240816C000950002024-07-19 2:38PM EDT2024-08-160.130.110.22-0.05-27.78%644,12050.78%
BABA240823C000950002024-07-19 3:50PM EDT2024-08-230.200.190.23-0.09-31.03%1111145.61%
BABA240830C000950002024-07-19 10:53AM EDT2024-08-300.270.250.32-0.19-41.30%186844.48%
BABA240920C000950002024-07-19 3:02PM EDT2024-09-200.480.440.50-0.14-22.58%1104,35840.06%
BABA241018C000950002024-07-19 3:29PM EDT2024-10-180.800.670.82-0.20-20.00%461,41137.84%
BABA241115C000950002024-07-19 12:04PM EDT2024-11-151.481.381.49-0.39-20.86%91,21439.67%
BABA241220C000950002024-07-19 1:09PM EDT2024-12-202.121.902.12-0.13-5.78%1981,54839.49%
BABA250117C000950002024-07-19 10:27AM EDT2025-01-172.332.302.62-0.34-12.73%42,60939.42%
BABA250321C000950002024-07-19 11:39AM EDT2025-03-213.453.153.55-0.40-10.39%11227138.59%
BABA250620C000950002024-07-17 3:46PM EDT2025-06-204.964.157.05-1.64-24.85%325446.31%
BABA250919C000950002024-07-17 3:10PM EDT2025-09-196.855.806.300.00-124138.62%
BABA251219C000950002024-07-12 1:55PM EDT2025-12-198.076.707.85-1.78-18.07%23,82439.60%
BABA260116C000950002024-07-18 2:30PM EDT2026-01-168.707.859.150.00-10224842.21%
BABA261218C000950002024-07-19 3:46PM EDT2026-12-1811.9811.1512.80-1.02-7.85%13541.07%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BABA240726P000950002024-07-16 12:42PM EDT2024-07-2617.0017.5021.500.00-13186.77%
BABA240802P000950002024-07-15 3:43PM EDT2024-08-0216.9017.3021.800.00-23134.28%
BABA240809P000950002024-07-16 12:42PM EDT2024-08-0917.0017.3021.800.00--1108.28%
BABA240816P000950002024-07-16 12:42PM EDT2024-08-1617.0017.3021.800.00-6493.19%
BABA240920P000950002024-07-17 9:38AM EDT2024-09-2017.5017.3021.500.00-23358.11%
BABA241018P000950002024-07-10 12:01PM EDT2024-10-1819.1417.5020.200.00-13632.81%
BABA241115P000950002024-07-12 10:53AM EDT2024-11-1516.6019.7520.450.00-624431.91%
BABA241220P000950002024-07-18 12:12PM EDT2024-12-2019.1019.9020.500.00-21528.57%
BABA250117P000950002024-07-19 3:36PM EDT2025-01-1720.3718.5020.70+2.22+12.23%45449328.03%
BABA250321P000950002024-06-27 9:30AM EDT2025-03-2121.9520.4021.200.00-3438827.50%
BABA250620P000950002024-06-11 11:47AM EDT2025-06-2020.510.000.000.00-11,1220.00%
BABA250919P000950002024-06-28 9:53AM EDT2025-09-1923.5021.4023.600.00-6630.40%
BABA251219P000950002024-06-28 3:38PM EDT2025-12-1924.8120.5523.550.00-4427.44%
BABA260116P000950002024-06-04 1:28PM EDT2026-01-1622.590.000.000.00-18770.00%
BABA261218P000950002024-07-17 1:24PM EDT2026-12-1824.3023.6025.850.00--126.50%