Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:15PM EDT. Mercado abierto.
Golpe:105.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00105000 | 2024-03-12 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.06 | 0.00 | - | - | 3 | 159.38% |
| BABA240517C00105000 | 2024-04-23 12:07PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 12 | 828 | 55.47% |
| BABA240621C00105000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.11 | 0.08 | 0.12 | +0.02 | +22.22% | 22 | 11,529 | 43.36% |
| BABA240719C00105000 | 2024-04-23 10:57AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.27 | +0.02 | +11.11% | 11 | 1,395 | 40.97% |
| BABA240816C00105000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 0.40 | 0.36 | 0.42 | +0.06 | +17.65% | 2 | 115 | 38.82% |
| BABA240920C00105000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 0.67 | 0.64 | 0.70 | +0.08 | +13.56% | 3 | 6,128 | 38.06% |
| BABA241018C00105000 | 2024-04-24 10:09AM EDT | 2024-10-18 | 0.89 | 0.85 | 0.92 | +0.07 | +8.54% | 1 | 205 | 37.35% |
| BABA241115C00105000 | 2024-04-24 11:48AM EDT | 2024-11-15 | 1.33 | 1.28 | 1.48 | +0.19 | +16.67% | 51 | 33 | 39.53% |
| BABA241220C00105000 | 2024-04-24 10:33AM EDT | 2024-12-20 | 1.80 | 1.73 | 1.82 | +0.17 | +10.43% | 15 | 2,766 | 38.89% |
| BABA250117C00105000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 2.05 | 1.99 | 2.11 | +0.16 | +8.47% | 7 | 9,117 | 38.59% |
| BABA250321C00105000 | 2024-04-24 9:59AM EDT | 2025-03-21 | 2.98 | 2.92 | 3.05 | +0.79 | +36.07% | 1 | 150 | 39.44% |
| BABA250620C00105000 | 2024-04-24 11:45AM EDT | 2025-06-20 | 4.30 | 4.30 | 4.45 | +0.30 | +8.11% | 2 | 396 | 40.48% |
| BABA251219C00105000 | 2024-04-24 10:00AM EDT | 2025-12-19 | 7.36 | 7.10 | 7.45 | +0.51 | +7.45% | 494 | 558 | 42.73% |
| BABA260116C00105000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 7.25 | 7.40 | 8.00 | 0.00 | - | 5 | 1,127 | 43.28% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00105000 | 2024-03-22 3:39PM EDT | 2024-04-26 | 32.70 | 35.50 | 36.50 | 0.00 | - | 2 | 0 | 492.09% |
| BABA240517P00105000 | 2024-03-15 3:37PM EDT | 2024-05-17 | 31.35 | 33.45 | 33.95 | 0.00 | - | 2 | 0 | 134.96% |
| BABA240621P00105000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 31.20 | 31.00 | 31.50 | -1.30 | -4.00% | 4 | 141 | 47.41% |
| BABA240719P00105000 | 2024-04-23 10:46AM EDT | 2024-07-19 | 32.50 | 30.85 | 31.50 | 0.00 | - | 2 | 0 | 39.06% |
| BABA240920P00105000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 31.17 | 31.15 | 31.70 | -2.38 | -7.09% | 5 | 0 | 33.84% |
| BABA241018P00105000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 35.46 | 30.70 | 31.65 | 0.00 | - | 40 | 0 | 30.27% |
| BABA241115P00105000 | 2024-04-24 11:24AM EDT | 2024-11-15 | 31.20 | 30.85 | 31.90 | -1.25 | -3.85% | 6 | 6 | 31.47% |
| BABA241220P00105000 | 2024-04-18 11:33AM EDT | 2024-12-20 | 35.65 | 30.60 | 32.10 | 0.00 | - | 4 | 616 | 31.12% |
| BABA250117P00105000 | 2024-04-23 10:00AM EDT | 2025-01-17 | 32.90 | 31.40 | 31.85 | 0.00 | - | 2 | 1,048 | 27.03% |
| BABA250321P00105000 | 2024-04-19 1:00PM EDT | 2025-03-21 | 36.40 | 31.70 | 32.10 | 0.00 | - | 1 | 423 | 26.53% |
| BABA250620P00105000 | 2024-04-18 10:17AM EDT | 2025-06-20 | 36.10 | 32.10 | 32.80 | 0.00 | - | 12 | 237 | 27.78% |
| BABA251219P00105000 | 2024-04-12 11:13AM EDT | 2025-12-19 | 34.61 | 33.25 | 34.35 | 0.00 | - | 1 | 168 | 29.29% |
| BABA260116P00105000 | 2024-04-22 2:49PM EDT | 2026-01-16 | 36.00 | 33.35 | 34.30 | 0.00 | - | 1 | 283 | 28.47% |
© 2024 Yahoo. Todos los derechos reservados.