Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00125000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 6 | 743 | 83.59% |
| BABA240621C00125000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 4,074 | 52.73% |
| BABA240719C00125000 | 2024-04-08 1:04PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 1,044 | 43.36% |
| BABA240920C00125000 | 2024-04-24 10:32AM EDT | 2024-09-20 | 0.22 | 0.17 | 0.27 | +0.04 | +22.22% | 12 | 2,431 | 41.90% |
| BABA241018C00125000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 240 | 39.16% |
| BABA241220C00125000 | 2024-04-24 2:11PM EDT | 2024-12-20 | 0.65 | 0.63 | 0.71 | 0.00 | - | 3 | 4,986 | 39.60% |
| BABA250117C00125000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.85 | 0.78 | 0.89 | +0.13 | +18.06% | 3 | 18,817 | 39.34% |
| BABA250321C00125000 | 2024-04-24 9:55AM EDT | 2025-03-21 | 1.33 | 1.34 | 1.40 | +0.13 | +10.83% | 3 | 19 | 39.43% |
| BABA250620C00125000 | 2024-04-24 10:47AM EDT | 2025-06-20 | 2.28 | 2.24 | 2.46 | +0.22 | +10.68% | 611 | 1,238 | 40.75% |
| BABA251219C00125000 | 2024-04-24 10:41AM EDT | 2025-12-19 | 4.50 | 4.45 | 4.75 | +0.90 | +25.00% | 2 | 170 | 42.35% |
| BABA260116C00125000 | 2024-04-24 3:22PM EDT | 2026-01-16 | 4.90 | 4.75 | 5.05 | +0.40 | +8.89% | 17 | 2,943 | 42.35% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00125000 | 2024-01-09 1:31PM EDT | 2024-05-17 | 53.31 | 54.00 | 54.65 | 0.00 | - | 1 | 0 | 199.27% |
| BABA240621P00125000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 50.50 | 50.15 | 50.75 | -1.65 | -3.16% | 411 | 66 | 56.06% |
| BABA240719P00125000 | 2024-01-18 2:00PM EDT | 2024-07-19 | 56.90 | 50.65 | 51.55 | 0.00 | - | 3 | 0 | 66.33% |
| BABA240920P00125000 | 2024-02-07 10:41AM EDT | 2024-09-20 | 49.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA241220P00125000 | 2024-01-24 10:36AM EDT | 2024-12-20 | 50.08 | 47.55 | 50.55 | 0.00 | - | 2 | 0 | 31.20% |
| BABA250117P00125000 | 2024-04-03 11:21AM EDT | 2025-01-17 | 52.72 | 49.95 | 50.85 | 0.00 | - | 1 | 0 | 34.77% |
| BABA250321P00125000 | 2024-04-02 11:27AM EDT | 2025-03-21 | 52.05 | 49.80 | 51.00 | 0.00 | - | - | 0 | 33.03% |
| BABA250620P00125000 | 2024-03-20 10:36AM EDT | 2025-06-20 | 51.37 | 53.50 | 58.50 | 0.00 | - | 6 | 0 | 54.07% |
| BABA251219P00125000 | 2024-04-18 11:50AM EDT | 2025-12-19 | 55.77 | 50.15 | 51.35 | 0.00 | - | 1 | 211 | 26.94% |
| BABA260116P00125000 | 2024-04-24 2:52PM EDT | 2026-01-16 | 50.57 | 49.90 | 51.35 | -2.28 | -4.31% | 4 | 90 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.