Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00130000 | 2024-03-21 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 15 | 488 | 89.06% |
| BABA240621C00130000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 6,517 | 50.78% |
| BABA240719C00130000 | 2024-04-05 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 93 | 838 | 48.63% |
| BABA241018C00130000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 0.26 | 0.19 | 0.28 | -0.02 | -7.14% | 2 | 50 | 40.70% |
| BABA241220C00130000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 0.60 | 0.52 | 0.59 | +0.08 | +15.38% | 1 | 6,123 | 39.97% |
| BABA250117C00130000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 0.63 | 0.67 | 0.74 | -0.08 | -11.27% | 1 | 4,280 | 39.58% |
| BABA250321C00130000 | 2024-04-25 1:05PM EDT | 2025-03-21 | 1.16 | 0.97 | 1.22 | +0.16 | +16.00% | 7 | 42 | 39.80% |
| BABA250620C00130000 | 2024-04-25 2:23PM EDT | 2025-06-20 | 2.01 | 1.98 | 2.13 | +0.08 | +4.15% | 5 | 469 | 40.66% |
| BABA251219C00130000 | 2024-04-25 3:43PM EDT | 2025-12-19 | 4.15 | 4.00 | 4.25 | +0.45 | +12.16% | 5 | 512 | 42.10% |
| BABA260116C00130000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 4.35 | 4.30 | 4.80 | 0.00 | - | 6 | 587 | 42.95% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00130000 | 2023-12-13 10:34AM EDT | 2024-05-17 | 60.27 | 57.85 | 58.75 | 0.00 | - | - | 0 | 200.51% |
| BABA240621P00130000 | 2024-02-14 4:07PM EDT | 2024-06-21 | 56.70 | 55.35 | 57.60 | 0.00 | - | 4,256 | 0 | 101.42% |
| BABA240719P00130000 | 2024-03-27 9:35AM EDT | 2024-07-19 | 59.00 | 54.60 | 55.30 | 0.00 | - | 2 | 0 | 62.45% |
| BABA241220P00130000 | 2023-12-20 3:28PM EDT | 2024-12-20 | 56.75 | 58.00 | 63.00 | 0.00 | - | 190 | 0 | 73.88% |
| BABA250117P00130000 | 2024-03-06 12:06PM EDT | 2025-01-17 | 55.90 | 57.30 | 59.35 | 0.00 | - | 30 | 1 | 58.92% |
| BABA250620P00130000 | 2024-02-02 3:55PM EDT | 2025-06-20 | 57.95 | 54.50 | 58.00 | 0.00 | - | 4 | 0 | 45.53% |
| BABA251219P00130000 | 2024-03-15 2:20PM EDT | 2025-12-19 | 56.29 | 57.50 | 61.00 | 0.00 | - | 1 | 1 | 48.15% |
| BABA260116P00130000 | 2024-04-23 11:06AM EDT | 2026-01-16 | 57.77 | 54.45 | 55.90 | 0.00 | - | 10 | 10 | 27.70% |
© 2024 Yahoo. Todos los derechos reservados.