U.S. markets closed
F S&P 500
5,114.25 +7.75 (+0.15%) F Dow Jones
38,723.00 -3.00 (-0.01%) F Nasdaq
17,689.50 +82.75 (+0.47%) E-mini Russell 2000 Index Futur
2,015.50 +0.60 (+0.03%) Petróleo
83.45 +0.09 (+0.11%) Oro
2,335.70 -6.40 (-0.27%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00135000 | 2024-04-22 10:41AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 254.69% |
| BABA240517C00135000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 105 | 94.53% |
| BABA240621C00135000 | 2024-04-11 12:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 1,383 | 66.60% |
| BABA240719C00135000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 35 | 755 | 51.56% |
| BABA241018C00135000 | 2024-04-16 2:55PM EDT | 2024-10-18 | 0.16 | 0.11 | 0.16 | 0.00 | - | 12 | 46 | 41.41% |
| BABA241220C00135000 | 2024-04-22 2:24PM EDT | 2024-12-20 | 0.33 | 0.33 | 0.47 | 0.00 | - | 12 | 3,899 | 42.29% |
| BABA250117C00135000 | 2024-04-23 1:01PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.48 | +0.07 | +16.67% | 803 | 30,000 | 40.19% |
| BABA250321C00135000 | 2024-04-22 3:05PM EDT | 2025-03-21 | 0.72 | 0.72 | 1.00 | 0.00 | - | 1 | 34 | 41.85% |
| BABA250620C00135000 | 2024-04-23 10:12AM EDT | 2025-06-20 | 1.51 | 1.42 | 1.57 | +0.31 | +25.83% | 222 | 1,005 | 41.15% |
| BABA251219C00135000 | 2024-04-23 2:14PM EDT | 2025-12-19 | 3.34 | 3.20 | 3.45 | +0.43 | +14.78% | 1 | 526 | 42.79% |
| BABA260116C00135000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 3.74 | 3.50 | 4.05 | +0.64 | +20.65% | 83 | 369 | 44.03% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00135000 | 2024-03-15 2:42PM EDT | 2024-06-21 | 61.03 | 63.10 | 64.70 | 0.00 | - | 190 | 0 | 107.42% |
| BABA240719P00135000 | 2024-01-04 12:49PM EDT | 2024-07-19 | 59.55 | 62.50 | 63.70 | 0.00 | - | - | 0 | 73.97% |
| BABA241220P00135000 | 2024-01-22 10:58AM EDT | 2024-12-20 | 67.20 | 57.90 | 60.40 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00135000 | 2024-04-02 12:20PM EDT | 2025-01-17 | 62.18 | 62.10 | 63.15 | 0.00 | - | 5 | 0 | 42.80% |
| BABA250321P00135000 | 2024-04-04 10:54AM EDT | 2025-03-21 | 62.20 | 62.05 | 63.15 | 0.00 | - | 2 | 0 | 38.55% |
| BABA250620P00135000 | 2023-12-28 1:59PM EDT | 2025-06-20 | 57.42 | 59.50 | 62.55 | 0.00 | - | 1 | 0 | 24.32% |
| BABA251219P00135000 | 2024-01-09 12:13PM EDT | 2025-12-19 | 63.65 | 62.65 | 66.15 | 0.00 | - | 14 | 0 | 43.68% |
| BABA260116P00135000 | 2024-04-19 10:50AM EDT | 2026-01-16 | 66.23 | 61.40 | 63.70 | 0.00 | - | 6 | 0 | 31.76% |
© 2024 Yahoo. Todos los derechos reservados.