Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405C00140000 | 2024-03-28 3:42PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.09 | 0.00 | - | 8 | 3 | 175.00% |
BABA240419C00140000 | 2024-03-04 3:30PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 266 | 104.30% |
BABA240517C00140000 | 2024-03-26 1:26PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 6 | 280 | 64.06% |
BABA240621C00140000 | 2024-03-25 1:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 3,961 | 52.34% |
BABA240719C00140000 | 2024-03-28 12:04PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.08 | +0.02 | +33.33% | 6 | 655 | 49.81% |
BABA241018C00140000 | 2024-03-28 12:42PM EDT | 2024-10-18 | 0.21 | 0.01 | 0.38 | -0.03 | -12.50% | 2 | 49 | 46.44% |
BABA241220C00140000 | 2024-03-28 3:52PM EDT | 2024-12-20 | 0.47 | 0.36 | 0.47 | +0.09 | +23.68% | 3 | 6,346 | 42.09% |
BABA250117C00140000 | 2024-03-28 12:39PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.65 | +0.01 | +1.75% | 29 | 33,712 | 42.51% |
BABA250321C00140000 | 2024-03-27 2:13PM EDT | 2025-03-21 | 0.86 | 0.75 | 1.05 | 0.00 | - | 2 | 15 | 42.55% |
BABA250620C00140000 | 2024-03-26 12:41PM EDT | 2025-06-20 | 1.43 | 1.40 | 1.69 | 0.00 | - | 1 | 1,270 | 42.40% |
BABA251219C00140000 | 2024-03-26 2:44PM EDT | 2025-12-19 | 3.05 | 2.78 | 3.50 | 0.00 | - | 2 | 557 | 43.68% |
BABA260116C00140000 | 2024-03-27 2:52PM EDT | 2026-01-16 | 3.52 | 3.45 | 3.70 | 0.00 | - | 5 | 1,380 | 43.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405P00140000 | 2024-03-27 10:12AM EDT | 2024-04-05 | 68.50 | 66.70 | 68.05 | 0.00 | - | 1 | 0 | 237.50% |
BABA240419P00140000 | 2023-12-22 10:30AM EDT | 2024-04-19 | 65.00 | 65.15 | 65.85 | 0.00 | - | 5 | 0 | 0.00% |
BABA240621P00140000 | 2023-12-20 10:33AM EDT | 2024-06-21 | 65.53 | 68.35 | 72.45 | 0.00 | - | 20 | 0 | 111.01% |
BABA241018P00140000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 64.13 | 67.10 | 69.55 | 0.00 | - | 1,000 | 0 | 51.76% |
BABA241220P00140000 | 2024-02-12 10:59AM EDT | 2024-12-20 | 66.00 | 60.90 | 64.70 | 0.00 | - | 1 | 0 | 0.00% |
BABA250117P00140000 | 2024-03-11 3:44PM EDT | 2025-01-17 | 65.00 | 65.60 | 68.80 | 0.00 | - | 3 | 0 | 48.01% |
BABA250321P00140000 | 2024-03-28 9:53AM EDT | 2025-03-21 | 67.68 | 65.50 | 69.85 | -0.72 | -1.05% | 1 | 0 | 50.94% |
BABA250620P00140000 | 2023-10-20 2:49PM EDT | 2025-06-20 | 59.70 | 62.15 | 65.10 | 0.00 | - | 1 | 0 | 0.00% |
BABA251219P00140000 | 2024-01-08 11:21AM EDT | 2025-12-19 | 68.06 | 65.00 | 68.00 | 0.00 | - | 3 | 0 | 26.44% |
BABA260116P00140000 | 2024-03-26 10:37AM EDT | 2026-01-16 | 68.65 | 65.00 | 70.00 | 0.00 | - | 4 | 0 | 38.26% |