Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00155000 | 2024-04-11 12:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 1,029 | 73.44% |
BABA240719C00155000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 557 | 58.59% |
BABA241220C00155000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 0.21 | 0.11 | 0.25 | -0.01 | -4.55% | 2 | 305 | 46.88% |
BABA250117C00155000 | 2024-04-19 3:51PM EDT | 2025-01-17 | 0.24 | 0.16 | 0.24 | -0.05 | -17.24% | 3 | 4,195 | 44.14% |
BABA250620C00155000 | 2024-04-19 9:59AM EDT | 2025-06-20 | 0.64 | 0.45 | 0.72 | -0.08 | -11.11% | 2 | 349 | 42.29% |
BABA251219C00155000 | 2024-04-17 1:37PM EDT | 2025-12-19 | 1.97 | 1.80 | 1.94 | 0.00 | - | 1 | 131 | 43.70% |
BABA260116C00155000 | 2024-04-18 2:53PM EDT | 2026-01-16 | 2.73 | 2.00 | 2.27 | +0.77 | +39.29% | 2 | 2,483 | 44.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00155000 | 2023-12-26 12:25PM EDT | 2024-06-21 | 78.60 | 80.50 | 81.50 | 0.00 | - | 1 | 0 | 0.00% |
BABA241220P00155000 | 2024-01-23 10:33AM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA250117P00155000 | 2024-04-02 12:20PM EDT | 2025-01-17 | 82.16 | 84.50 | 88.50 | 0.00 | - | 5 | 0 | 50.88% |
BABA250620P00155000 | 2023-03-13 3:25PM EDT | 2025-06-20 | 72.05 | 61.80 | 65.05 | 0.00 | - | 50 | 50 | 0.00% |
BABA251219P00155000 | 2023-08-10 12:03PM EDT | 2025-12-19 | 58.50 | 64.45 | 66.20 | 0.00 | - | 10 | 2 | 0.00% |
BABA260116P00155000 | 2023-10-31 10:23AM EDT | 2026-01-16 | 72.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |