Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00160000 | 2024-02-28 11:16AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 58 | 119.14% |
BABA240621C00160000 | 2024-03-21 11:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 1,362 | 64.45% |
BABA240719C00160000 | 2024-03-19 1:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 315 | 57.81% |
BABA241220C00160000 | 2024-03-27 1:27PM EDT | 2024-12-20 | 0.75 | 0.11 | 0.28 | +0.53 | +240.91% | 1 | 25,986 | 44.53% |
BABA250117C00160000 | 2024-03-28 2:49PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | +0.03 | +11.11% | 11 | 11,910 | 44.82% |
BABA250620C00160000 | 2024-03-28 10:15AM EDT | 2025-06-20 | 0.90 | 0.85 | 1.08 | +0.06 | +7.14% | 2 | 372 | 43.56% |
BABA251219C00160000 | 2024-03-28 2:32PM EDT | 2025-12-19 | 2.23 | 1.91 | 2.38 | +0.13 | +6.19% | 4 | 1,473 | 44.01% |
BABA260116C00160000 | 2024-03-28 10:20AM EDT | 2026-01-16 | 2.45 | 2.21 | 2.59 | +0.18 | +7.93% | 3 | 499 | 44.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00160000 | 2023-09-29 3:10PM EDT | 2024-04-19 | 73.15 | 76.60 | 77.90 | 0.00 | - | 20 | 0 | 0.00% |
BABA240621P00160000 | 2024-01-12 1:00PM EDT | 2024-06-21 | 87.37 | 87.55 | 88.45 | 0.00 | - | 1 | 0 | 84.28% |
BABA240719P00160000 | 2023-12-08 10:50AM EDT | 2024-07-19 | 88.56 | 85.15 | 88.35 | 0.00 | - | 2 | 0 | 81.25% |
BABA241220P00160000 | 2023-11-17 11:08AM EDT | 2024-12-20 | 83.05 | 84.70 | 88.25 | 0.00 | - | 3 | 3 | 51.76% |
BABA250117P00160000 | 2024-01-12 1:50PM EDT | 2025-01-17 | 87.55 | 87.30 | 89.00 | 0.00 | - | 1 | 0 | 57.12% |
BABA250620P00160000 | 2023-10-27 1:16PM EDT | 2025-06-20 | 77.37 | 80.60 | 83.15 | 0.00 | - | 4 | 0 | 0.00% |
BABA251219P00160000 | 2023-11-24 12:45PM EDT | 2025-12-19 | 82.00 | 83.15 | 86.30 | 0.00 | - | 1 | 0 | 0.00% |
BABA260116P00160000 | 2024-01-25 4:15PM EDT | 2026-01-16 | 86.00 | 82.60 | 85.45 | 0.00 | - | 1 | 0 | 0.00% |