Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00170000 | 2024-03-20 10:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 116 | 126.56% |
BABA240621C00170000 | 2024-03-11 2:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 533 | 67.97% |
BABA241220C00170000 | 2024-03-25 12:25PM EDT | 2024-12-20 | 0.22 | 0.16 | 0.26 | 0.00 | - | 2 | 1,131 | 46.68% |
BABA250117C00170000 | 2024-03-28 9:49AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.28 | -0.10 | -33.33% | 3 | 1,169 | 44.92% |
BABA250620C00170000 | 2024-03-28 10:17AM EDT | 2025-06-20 | 0.85 | 0.70 | 0.83 | +0.15 | +21.43% | 2 | 925 | 43.63% |
BABA251219C00170000 | 2024-03-26 2:56PM EDT | 2025-12-19 | 1.60 | 1.56 | 2.02 | 0.00 | - | 2 | 174 | 44.39% |
BABA260116C00170000 | 2024-03-27 2:33PM EDT | 2026-01-16 | 2.17 | 1.88 | 2.13 | 0.00 | - | 1 | 499 | 43.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00170000 | 2023-12-29 10:40AM EDT | 2024-04-19 | 92.65 | 96.35 | 96.90 | 0.00 | - | 1 | 0 | 0.00% |
BABA240621P00170000 | 2024-01-16 3:46PM EDT | 2024-06-21 | 100.29 | 95.75 | 96.50 | 0.00 | - | 10 | 0 | 0.00% |
BABA241220P00170000 | 2023-12-26 12:45PM EDT | 2024-12-20 | 94.17 | 94.15 | 97.80 | 0.00 | - | 2 | 0 | 47.46% |
BABA250117P00170000 | 2024-01-31 4:33PM EDT | 2025-01-17 | 97.74 | 94.50 | 96.20 | 0.00 | - | 2 | 0 | 0.00% |
BABA250620P00170000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 101.30 | 93.05 | 95.90 | 0.00 | - | 10 | 0 | 0.00% |
BABA251219P00170000 | 2024-03-19 11:22AM EDT | 2025-12-19 | 96.94 | 95.25 | 100.00 | 0.00 | - | 10 | 0 | 46.79% |
BABA260116P00170000 | 2024-02-05 4:06PM EDT | 2026-01-16 | 95.10 | 94.30 | 97.95 | 0.00 | - | - | 0 | 32.47% |