U.S. markets open in 11 minutes
F S&P 500
5,041.75 -65.75 (-1.29%) F Dow Jones
38,229.00 -451.00 (-1.17%) F Nasdaq
17,368.00 -296.50 (-1.68%) E-mini Russell 2000 Index Futur
1,978.40 -28.40 (-1.42%) Petróleo
82.55 -0.26 (-0.31%) Oro
2,335.00 -3.40 (-0.15%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:180.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00180000 | 2024-03-21 1:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 2,092 | 71.88% |
| BABA241220C00180000 | 2024-04-24 12:10PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 508 | 25.00% |
| BABA250117C00180000 | 2024-04-18 12:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3,054 | 25.00% |
| BABA250620C00180000 | 2024-04-23 2:55PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,613 | 12.50% |
| BABA251219C00180000 | 2024-04-24 12:20PM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 269 | 656 | 12.50% |
| BABA260116C00180000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 89 | 5,763 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00180000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 106.30 | 105.40 | 107.70 | 0.00 | - | 1 | 0 | 132.52% |
| BABA241220P00180000 | 2024-04-24 10:04AM EDT | 2024-12-20 | 106.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250117P00180000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00180000 | 2024-04-24 9:59AM EDT | 2025-06-20 | 105.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219P00180000 | 2024-02-15 11:03AM EDT | 2025-12-19 | 106.31 | 104.00 | 109.00 | 0.00 | - | 1 | 0 | 53.56% |
| BABA260116P00180000 | 2024-04-23 10:31AM EDT | 2026-01-16 | 107.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.