Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00185000 | 2024-02-08 10:43AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 46 | 387.50% |
| BABA240621C00185000 | 2024-03-12 11:22AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.08 | 0.00 | - | 3 | 354 | 83.98% |
| BABA241220C00185000 | 2024-04-16 3:59PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.18 | +0.01 | +12.50% | 1 | 109 | 51.71% |
| BABA250117C00185000 | 2024-04-16 12:48PM EDT | 2025-01-17 | 0.12 | 0.01 | 0.26 | 0.00 | - | 23 | 2,367 | 51.51% |
| BABA250620C00185000 | 2024-04-16 10:00AM EDT | 2025-06-20 | 0.35 | 0.32 | 0.52 | -0.14 | -28.57% | 2 | 58 | 45.85% |
| BABA251219C00185000 | 2024-04-16 11:02AM EDT | 2025-12-19 | 1.08 | 1.05 | 1.15 | -0.06 | -5.26% | 1 | 2,140 | 44.31% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00185000 | 2023-11-09 3:57PM EDT | 2024-04-19 | 102.39 | 112.65 | 114.25 | 0.00 | - | - | 0 | 0.00% |
| BABA240621P00185000 | 2023-12-29 4:44PM EDT | 2024-06-21 | 107.64 | 111.10 | 112.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220P00185000 | 2024-02-09 1:34PM EDT | 2024-12-20 | 113.90 | 109.75 | 113.45 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00185000 | 2023-10-27 12:57PM EDT | 2025-01-17 | 101.86 | 105.90 | 107.55 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00185000 | 2023-11-13 12:51PM EDT | 2025-06-20 | 101.69 | 113.00 | 115.75 | 0.00 | - | 2 | 0 | 43.70% |
© 2024 Yahoo. Todos los derechos reservados.