Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00200000 | 2024-04-15 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,197 | 79.69% |
BABA250117C00200000 | 2024-04-24 2:30PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.12 | +0.03 | +42.86% | 8 | 15,255 | 47.27% |
BABA250620C00200000 | 2024-04-23 1:09PM EDT | 2025-06-20 | 0.29 | 0.30 | 0.50 | 0.00 | - | 1 | 1,169 | 45.85% |
BABA251219C00200000 | 2024-04-24 3:57PM EDT | 2025-12-19 | 0.88 | 0.84 | 0.91 | +0.03 | +3.53% | 264 | 4,208 | 42.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00200000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 130.20 | 125.70 | 126.55 | 0.00 | - | 2 | 0 | 132.52% |
BABA250117P00200000 | 2024-01-18 3:04PM EDT | 2025-01-17 | 131.80 | 125.05 | 126.85 | 0.00 | - | 2 | 0 | 59.18% |
BABA250620P00200000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 131.32 | 122.90 | 125.95 | 0.00 | - | 2 | 0 | 47.27% |
BABA251219P00200000 | 2024-03-25 1:33PM EDT | 2025-12-19 | 128.40 | 123.90 | 127.00 | 0.00 | - | 2 | 0 | 47.73% |