Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:32AM EDT. Mercado abierto.
Golpe:90.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00090000 | 2024-04-24 3:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,841 | 90.63% |
| BABA240503C00090000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | 0.00 | - | 338 | 311 | 50.00% |
| BABA240510C00090000 | 2024-04-24 1:18PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 37 | 145 | 41.41% |
| BABA240517C00090000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 0.13 | 0.13 | 0.14 | 0.00 | - | 78 | 14,648 | 42.29% |
| BABA240524C00090000 | 2024-04-25 9:42AM EDT | 2024-05-24 | 0.24 | 0.22 | 0.24 | 0.00 | - | 30 | 1,259 | 41.26% |
| BABA240531C00090000 | 2024-04-25 10:08AM EDT | 2024-05-31 | 0.33 | 0.27 | 0.35 | +0.02 | +6.45% | 94 | 353 | 40.43% |
| BABA240621C00090000 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.61 | 0.54 | 0.63 | +0.01 | +1.67% | 127 | 38,791 | 37.57% |
| BABA240719C00090000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 0.97 | 0.91 | 0.99 | +0.01 | +1.04% | 168 | 12,491 | 35.30% |
| BABA240816C00090000 | 2024-04-25 10:25AM EDT | 2024-08-16 | 1.58 | 1.50 | 1.57 | -0.03 | -1.86% | 12 | 222 | 35.93% |
| BABA240920C00090000 | 2024-04-25 11:05AM EDT | 2024-09-20 | 2.18 | 2.16 | 2.21 | +0.05 | +2.35% | 256 | 8,076 | 35.91% |
| BABA241018C00090000 | 2024-04-25 10:24AM EDT | 2024-10-18 | 2.67 | 2.62 | 2.67 | -0.01 | -0.37% | 16 | 3,639 | 35.69% |
| BABA241115C00090000 | 2024-04-25 10:34AM EDT | 2024-11-15 | 3.45 | 3.35 | 3.45 | -0.03 | -0.86% | 4 | 651 | 37.29% |
| BABA241220C00090000 | 2024-04-25 11:11AM EDT | 2024-12-20 | 4.10 | 4.05 | 4.20 | +0.05 | +1.23% | 3 | 6,073 | 37.95% |
| BABA250117C00090000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 4.65 | 4.50 | 4.65 | +0.05 | +1.09% | 1 | 11,050 | 37.85% |
| BABA250321C00090000 | 2024-04-24 2:46PM EDT | 2025-03-21 | 5.89 | 5.60 | 6.00 | 0.00 | - | 25 | 1,162 | 39.13% |
| BABA250620C00090000 | 2024-04-24 3:19PM EDT | 2025-06-20 | 7.70 | 7.65 | 7.80 | 0.00 | - | 25 | 1,062 | 40.47% |
| BABA251219C00090000 | 2024-04-25 10:08AM EDT | 2025-12-19 | 10.90 | 10.90 | 11.25 | -0.10 | -0.91% | 33 | 2,255 | 42.90% |
| BABA260116C00090000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 11.21 | 11.20 | 11.70 | 0.00 | - | 4 | 7,238 | 43.09% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00090000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 15.40 | 15.40 | 15.60 | 0.00 | - | 14 | 0 | 157.03% |
| BABA240503P00090000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 15.40 | 15.40 | 15.60 | 0.00 | - | 18 | 0 | 74.02% |
| BABA240510P00090000 | 2024-04-19 12:17PM EDT | 2024-05-10 | 21.50 | 15.40 | 15.60 | 0.00 | - | 2 | 0 | 55.47% |
| BABA240517P00090000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 19.25 | 15.45 | 15.65 | 0.00 | - | 1 | 2 | 52.00% |
| BABA240524P00090000 | 2024-04-10 11:02AM EDT | 2024-05-24 | 16.00 | 15.40 | 15.70 | 0.00 | - | - | 0 | 46.97% |
| BABA240531P00090000 | 2024-04-17 11:21AM EDT | 2024-05-31 | 20.83 | 15.45 | 15.70 | 0.00 | - | - | 0 | 42.29% |
| BABA240621P00090000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 20.65 | 15.40 | 16.05 | 0.00 | - | 27 | 6,816 | 39.82% |
| BABA240719P00090000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 16.05 | 15.90 | 16.30 | 0.00 | - | 1 | 295 | 35.67% |
| BABA240816P00090000 | 2024-04-18 1:36PM EDT | 2024-08-16 | 21.20 | 16.15 | 16.85 | 0.00 | - | 12 | 267 | 35.95% |
| BABA240920P00090000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 17.35 | 16.35 | 17.15 | 0.00 | - | 10 | 3,559 | 33.61% |
| BABA241018P00090000 | 2024-04-24 3:12PM EDT | 2024-10-18 | 16.90 | 16.90 | 17.50 | 0.00 | - | 10 | 197 | 33.03% |
| BABA241115P00090000 | 2024-04-23 12:47PM EDT | 2024-11-15 | 18.86 | 17.35 | 17.60 | 0.00 | - | 1 | 88 | 31.26% |
| BABA241220P00090000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 18.00 | 17.70 | 18.80 | +0.20 | +1.12% | 40 | 3,476 | 34.82% |
| BABA250117P00090000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 17.85 | 18.00 | 18.50 | -0.22 | -1.22% | 10 | 6,995 | 31.60% |
| BABA250321P00090000 | 2024-04-18 1:51PM EDT | 2025-03-21 | 22.80 | 18.65 | 18.95 | 0.00 | - | 5 | 39 | 30.26% |
| BABA250620P00090000 | 2024-04-16 12:29PM EDT | 2025-06-20 | 23.00 | 19.50 | 20.25 | 0.00 | - | 3 | 1,088 | 31.28% |
| BABA251219P00090000 | 2024-04-17 10:27AM EDT | 2025-12-19 | 24.82 | 21.35 | 21.70 | 0.00 | - | 5 | 654 | 30.15% |
| BABA260116P00090000 | 2024-04-24 3:32PM EDT | 2026-01-16 | 21.70 | 21.25 | 22.15 | 0.00 | - | 7 | 6,254 | 30.66% |
© 2024 Yahoo. Todos los derechos reservados.