Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241011C00029000 | 2024-10-02 9:38AM EDT | 29.00 | 10.35 | 11.15 | 11.25 | 0.00 | - | - | 1 | 146.88% |
| BAC241011C00030000 | 2024-10-08 10:43AM EDT | 30.00 | 10.00 | 10.15 | 10.30 | 0.00 | - | 7 | 10 | 156.25% |
| BAC241011C00032000 | 2024-10-08 10:06AM EDT | 32.00 | 8.00 | 8.20 | 9.25 | 0.00 | - | 1 | 0 | 232.42% |
| BAC241011C00033500 | 2024-10-08 10:06AM EDT | 33.50 | 6.50 | 6.65 | 6.75 | 0.00 | - | 1 | 4 | 87.50% |
| BAC241011C00034000 | 2024-10-08 10:06AM EDT | 34.00 | 6.00 | 6.15 | 7.25 | 0.00 | - | 1 | 1 | 183.98% |
| BAC241011C00035000 | 2024-10-09 10:29AM EDT | 35.00 | 4.90 | 4.85 | 5.25 | -0.10 | -2.00% | 2 | 26 | 91.02% |
| BAC241011C00035500 | 2024-10-08 10:46AM EDT | 35.50 | 4.55 | 3.95 | 4.80 | 0.00 | - | 6 | 6 | 95.31% |
| BAC241011C00036000 | 2024-10-04 3:54PM EDT | 36.00 | 4.35 | 3.75 | 4.25 | +0.15 | +3.57% | 1 | 49 | 75.78% |
| BAC241011C00037000 | 2024-10-08 2:51PM EDT | 37.00 | 3.20 | 3.15 | 3.30 | 0.00 | - | 3 | 63 | 53.91% |
| BAC241011C00037500 | 2024-10-08 12:55PM EDT | 37.50 | 2.63 | 2.68 | 2.79 | 0.00 | - | 25 | 73 | 59.77% |
| BAC241011C00038000 | 2024-10-09 3:28PM EDT | 38.00 | 2.23 | 2.21 | 2.28 | +0.15 | +7.21% | 10 | 448 | 49.61% |
| BAC241011C00038500 | 2024-10-09 11:38AM EDT | 38.50 | 1.79 | 1.71 | 1.75 | +0.13 | +7.83% | 87 | 420 | 36.72% |
| BAC241011C00039000 | 2024-10-09 2:58PM EDT | 39.00 | 1.22 | 1.25 | 1.38 | +0.07 | +6.09% | 506 | 5,103 | 42.58% |
| BAC241011C00039500 | 2024-10-09 3:55PM EDT | 39.50 | 0.91 | 0.85 | 0.90 | +0.13 | +16.67% | 343 | 2,795 | 33.20% |
| BAC241011C00040000 | 2024-10-09 3:59PM EDT | 40.00 | 0.53 | 0.52 | 0.54 | +0.06 | +12.77% | 2,193 | 6,118 | 30.27% |
| BAC241011C00040500 | 2024-10-09 3:58PM EDT | 40.50 | 0.28 | 0.26 | 0.28 | +0.04 | +16.67% | 5,006 | 5,879 | 28.52% |
| BAC241011C00041000 | 2024-10-09 3:59PM EDT | 41.00 | 0.13 | 0.11 | 0.13 | +0.02 | +20.00% | 4,078 | 6,851 | 28.32% |
| BAC241011C00041500 | 2024-10-09 3:58PM EDT | 41.50 | 0.04 | 0.04 | 0.05 | -0.01 | -16.67% | 1,519 | 10,178 | 27.74% |
| BAC241011C00042000 | 2024-10-09 3:50PM EDT | 42.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 499 | 7,603 | 28.91% |
| BAC241011C00042500 | 2024-10-08 3:58PM EDT | 42.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,915 | 31.25% |
| BAC241011C00043000 | 2024-10-09 3:41PM EDT | 43.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 63 | 4,172 | 35.94% |
| BAC241011C00043500 | 2024-10-08 9:45AM EDT | 43.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 156 | 41.41% |
| BAC241011C00044000 | 2024-10-07 3:47PM EDT | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 784 | 46.88% |
| BAC241011C00044500 | 2024-10-09 3:02PM EDT | 44.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 72 | 51.56% |
| BAC241011C00045000 | 2024-10-09 2:58PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 143 | 51.56% |
| BAC241011C00046000 | 2024-10-08 12:10PM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,024 | 59.38% |
| BAC241011C00047000 | 2024-09-20 10:39AM EDT | 47.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 1 | 2 | 136.72% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241011P00025000 | 2024-10-02 3:59PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 102 | 150 | 206.25% |
| BAC241011P00028000 | 2024-10-03 12:03PM EDT | 28.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 30 | 175.00% |
| BAC241011P00029000 | 2024-09-09 10:14AM EDT | 29.00 | 0.04 | 0.00 | 0.57 | 0.00 | - | - | 10 | 255.86% |
| BAC241011P00030000 | 2024-09-11 3:57PM EDT | 30.00 | 0.05 | 0.00 | 0.61 | 0.00 | - | - | 1 | 238.67% |
| BAC241011P00031000 | 2024-10-03 10:21AM EDT | 31.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 58 | 109.38% |
| BAC241011P00032000 | 2024-10-07 9:52AM EDT | 32.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 718 | 106.25% |
| BAC241011P00033000 | 2024-10-09 1:43PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,605 | 84.38% |
| BAC241011P00033500 | 2024-10-03 10:56AM EDT | 33.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 111 | 98.44% |
| BAC241011P00034000 | 2024-10-09 12:15PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 429 | 75.00% |
| BAC241011P00034500 | 2024-10-04 3:58PM EDT | 34.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 185 | 1,686 | 81.25% |
| BAC241011P00035000 | 2024-10-09 11:53AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 977 | 62.50% |
| BAC241011P00035500 | 2024-10-09 1:37PM EDT | 35.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 7 | 220 | 62.50% |
| BAC241011P00036000 | 2024-10-09 3:24PM EDT | 36.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 12 | 624 | 56.25% |
| BAC241011P00036500 | 2024-10-09 3:58PM EDT | 36.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 247 | 4,773 | 50.00% |
| BAC241011P00037000 | 2024-10-09 3:08PM EDT | 37.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 59 | 1,278 | 48.44% |
| BAC241011P00037500 | 2024-10-09 1:43PM EDT | 37.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 14 | 1,694 | 42.19% |
| BAC241011P00038000 | 2024-10-09 3:16PM EDT | 38.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 305 | 10,276 | 38.28% |
| BAC241011P00038500 | 2024-10-09 3:35PM EDT | 38.50 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 566 | 2,834 | 34.77% |
| BAC241011P00039000 | 2024-10-09 3:48PM EDT | 39.00 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 884 | 4,934 | 32.03% |
| BAC241011P00039500 | 2024-10-09 3:59PM EDT | 39.50 | 0.17 | 0.15 | 0.17 | -0.10 | -37.04% | 6,400 | 3,485 | 29.88% |
| BAC241011P00040000 | 2024-10-09 3:59PM EDT | 40.00 | 0.31 | 0.31 | 0.33 | -0.15 | -31.91% | 1,160 | 2,831 | 28.81% |
| BAC241011P00040500 | 2024-10-09 3:55PM EDT | 40.50 | 0.53 | 0.56 | 0.58 | -0.16 | -23.19% | 2,333 | 923 | 27.83% |
| BAC241011P00041000 | 2024-10-09 2:37PM EDT | 41.00 | 0.98 | 0.90 | 0.93 | -0.13 | -11.71% | 93 | 454 | 27.34% |
| BAC241011P00041500 | 2024-10-09 10:59AM EDT | 41.50 | 1.55 | 1.31 | 1.39 | 0.00 | - | 1 | 16 | 32.03% |
| BAC241011P00042000 | 2024-10-09 1:32PM EDT | 42.00 | 1.88 | 1.78 | 1.88 | -0.12 | -6.00% | 2 | 203 | 38.28% |
| BAC241011P00042500 | 2024-10-08 11:03AM EDT | 42.50 | 2.45 | 2.04 | 2.59 | -0.12 | -4.67% | 1 | 22 | 70.70% |
| BAC241011P00043000 | 2024-10-09 12:09PM EDT | 43.00 | 2.68 | 2.58 | 2.90 | -0.17 | -5.96% | 4 | 5 | 56.06% |
| BAC241011P00043500 | 2024-10-02 12:16PM EDT | 43.50 | 4.25 | 2.26 | 3.95 | 0.00 | - | 1 | 1 | 121.68% |
| BAC241011P00050000 | 2024-09-18 2:40PM EDT | 50.00 | 9.95 | 9.75 | 10.45 | 0.00 | - | - | 0 | 177.54% |
© 2024 Yahoo. Todos los derechos reservados.