Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018C00020000 | 2024-10-11 11:03AM EDT | 20.00 | 21.93 | 20.95 | 22.15 | +2.04 | +10.26% | 1 | 8 | 332.03% |
| BAC241018C00025000 | 2024-10-03 10:14AM EDT | 25.00 | 14.00 | 15.95 | 18.10 | 0.00 | - | 62 | 45 | 203.91% |
| BAC241018C00030000 | 2024-10-08 2:24PM EDT | 30.00 | 10.05 | 11.25 | 12.05 | 0.00 | - | 15 | 405 | 146.88% |
| BAC241018C00031000 | 2024-10-07 11:31AM EDT | 31.00 | 9.26 | 10.15 | 11.05 | 0.00 | - | 8 | 13 | 134.77% |
| BAC241018C00032000 | 2024-10-11 1:59PM EDT | 32.00 | 10.04 | 9.40 | 10.05 | +2.79 | +38.48% | 14 | 59 | 122.66% |
| BAC241018C00033000 | 2024-10-11 10:57AM EDT | 33.00 | 8.94 | 8.35 | 9.10 | +1.79 | +25.03% | 8 | 848 | 120.70% |
| BAC241018C00034000 | 2024-10-11 1:59PM EDT | 34.00 | 8.04 | 6.95 | 8.10 | +2.10 | +35.35% | 5 | 207 | 108.59% |
| BAC241018C00035000 | 2024-10-11 2:39PM EDT | 35.00 | 7.02 | 6.95 | 7.10 | +1.97 | +39.01% | 242 | 7,690 | 83.20% |
| BAC241018C00035500 | 2024-10-11 9:54AM EDT | 35.50 | 6.40 | 5.50 | 6.60 | +2.35 | +58.02% | 32 | 14 | 90.43% |
| BAC241018C00036000 | 2024-10-11 3:05PM EDT | 36.00 | 6.05 | 5.10 | 6.10 | +2.07 | +52.01% | 42 | 710 | 84.38% |
| BAC241018C00036500 | 2024-10-11 3:14PM EDT | 36.50 | 5.60 | 4.50 | 5.60 | +1.75 | +45.45% | 4 | 14 | 78.52% |
| BAC241018C00037000 | 2024-10-11 3:54PM EDT | 37.00 | 5.10 | 4.95 | 5.10 | +1.92 | +60.38% | 65 | 7,104 | 61.72% |
| BAC241018C00037500 | 2024-10-11 9:34AM EDT | 37.50 | 4.00 | 4.45 | 4.65 | +1.34 | +50.38% | 1 | 157 | 60.16% |
| BAC241018C00038000 | 2024-10-11 3:52PM EDT | 38.00 | 4.10 | 4.00 | 4.10 | +1.79 | +77.49% | 971 | 3,615 | 54.69% |
| BAC241018C00038500 | 2024-10-11 2:58PM EDT | 38.50 | 3.55 | 3.50 | 3.65 | +1.63 | +84.90% | 26 | 152 | 51.95% |
| BAC241018C00039000 | 2024-10-11 3:59PM EDT | 39.00 | 3.10 | 2.81 | 3.15 | +1.55 | +100.00% | 965 | 11,483 | 53.13% |
| BAC241018C00039500 | 2024-10-11 3:57PM EDT | 39.50 | 2.68 | 2.40 | 2.67 | +1.37 | +104.58% | 368 | 7,370 | 48.24% |
| BAC241018C00040000 | 2024-10-11 3:59PM EDT | 40.00 | 2.21 | 2.14 | 2.22 | +1.18 | +114.56% | 3,299 | 22,195 | 44.92% |
| BAC241018C00040500 | 2024-10-11 3:59PM EDT | 40.50 | 1.80 | 1.74 | 1.80 | +1.01 | +127.85% | 1,880 | 9,920 | 42.38% |
| BAC241018C00041000 | 2024-10-11 3:59PM EDT | 41.00 | 1.41 | 1.39 | 1.50 | +0.82 | +138.98% | 3,440 | 11,974 | 44.82% |
| BAC241018C00041500 | 2024-10-11 3:59PM EDT | 41.50 | 1.11 | 1.08 | 1.10 | +0.69 | +164.29% | 5,359 | 10,037 | 40.14% |
| BAC241018C00042000 | 2024-10-11 3:59PM EDT | 42.00 | 0.83 | 0.80 | 0.82 | +0.54 | +186.21% | 19,270 | 59,212 | 39.36% |
| BAC241018C00042500 | 2024-10-11 3:59PM EDT | 42.50 | 0.60 | 0.57 | 0.60 | +0.40 | +200.00% | 3,338 | 6,384 | 39.16% |
| BAC241018C00043000 | 2024-10-11 3:59PM EDT | 43.00 | 0.41 | 0.40 | 0.41 | +0.28 | +215.38% | 5,815 | 33,277 | 38.28% |
| BAC241018C00043500 | 2024-10-11 3:59PM EDT | 43.50 | 0.28 | 0.26 | 0.28 | +0.20 | +250.00% | 2,914 | 1,762 | 38.28% |
| BAC241018C00044000 | 2024-10-11 3:59PM EDT | 44.00 | 0.17 | 0.17 | 0.18 | +0.12 | +240.00% | 8,792 | 8,168 | 37.89% |
| BAC241018C00044500 | 2024-10-11 3:58PM EDT | 44.50 | 0.11 | 0.10 | 0.11 | +0.08 | +266.67% | 3,153 | 40 | 37.50% |
| BAC241018C00045000 | 2024-10-11 3:59PM EDT | 45.00 | 0.06 | 0.06 | 0.07 | +0.04 | +200.00% | 6,903 | 17,935 | 37.89% |
| BAC241018C00046000 | 2024-10-11 3:59PM EDT | 46.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1,147 | 3,568 | 39.45% |
| BAC241018C00047000 | 2024-10-11 3:28PM EDT | 47.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2,086 | 4,752 | 43.75% |
| BAC241018C00048000 | 2024-10-11 3:46PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 5,159 | 45.31% |
| BAC241018C00049000 | 2024-09-03 9:45AM EDT | 49.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1 | 1,150 | 83.01% |
| BAC241018C00050000 | 2024-10-11 3:12PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,020 | 53.13% |
| BAC241018C00055000 | 2024-10-11 3:56PM EDT | 55.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 190 | 84.38% |
| BAC241018C00060000 | 2024-09-03 1:05PM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 7 | 112.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018P00020000 | 2024-10-10 12:49PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 135 | 4,617 | 200.00% |
| BAC241018P00025000 | 2024-10-07 1:16PM EDT | 25.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 1,650 | 203.91% |
| BAC241018P00030000 | 2024-10-11 3:35PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 730 | 18,299 | 96.88% |
| BAC241018P00031000 | 2024-10-11 2:27PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 2,631 | 87.50% |
| BAC241018P00032000 | 2024-10-11 3:51PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 214 | 4,658 | 81.25% |
| BAC241018P00033000 | 2024-10-11 11:28AM EDT | 33.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 418 | 1,595 | 81.25% |
| BAC241018P00034000 | 2024-10-11 2:23PM EDT | 34.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 190 | 3,033 | 73.44% |
| BAC241018P00035000 | 2024-10-11 3:59PM EDT | 35.00 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 5,078 | 21,094 | 68.75% |
| BAC241018P00035500 | 2024-10-11 3:37PM EDT | 35.50 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 415 | 370 | 64.06% |
| BAC241018P00036000 | 2024-10-11 3:34PM EDT | 36.00 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 1,047 | 7,757 | 59.38% |
| BAC241018P00036500 | 2024-10-11 3:55PM EDT | 36.50 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 137 | 254 | 58.20% |
| BAC241018P00037000 | 2024-10-11 3:59PM EDT | 37.00 | 0.03 | 0.03 | 0.04 | -0.14 | -82.35% | 942 | 11,453 | 53.13% |
| BAC241018P00037500 | 2024-10-11 3:59PM EDT | 37.50 | 0.04 | 0.04 | 0.05 | -0.19 | -82.61% | 644 | 913 | 50.78% |
| BAC241018P00038000 | 2024-10-11 3:59PM EDT | 38.00 | 0.06 | 0.05 | 0.06 | -0.25 | -80.65% | 1,657 | 7,810 | 48.83% |
| BAC241018P00038500 | 2024-10-11 3:57PM EDT | 38.50 | 0.08 | 0.07 | 0.08 | -0.36 | -81.82% | 586 | 1,313 | 46.48% |
| BAC241018P00039000 | 2024-10-11 3:56PM EDT | 39.00 | 0.10 | 0.09 | 0.10 | -0.48 | -82.76% | 2,888 | 12,729 | 43.36% |
| BAC241018P00039500 | 2024-10-11 3:57PM EDT | 39.50 | 0.14 | 0.13 | 0.14 | -0.65 | -82.28% | 1,825 | 3,286 | 41.60% |
| BAC241018P00040000 | 2024-10-11 3:59PM EDT | 40.00 | 0.20 | 0.20 | 0.21 | -0.79 | -79.80% | 13,650 | 15,267 | 40.72% |
| BAC241018P00040500 | 2024-10-11 3:59PM EDT | 40.50 | 0.30 | 0.29 | 0.30 | -0.97 | -76.38% | 1,137 | 1,598 | 39.45% |
| BAC241018P00041000 | 2024-10-11 3:59PM EDT | 41.00 | 0.42 | 0.42 | 0.44 | -1.20 | -74.07% | 2,797 | 4,238 | 39.16% |
| BAC241018P00041500 | 2024-10-11 3:58PM EDT | 41.50 | 0.60 | 0.59 | 0.61 | -1.39 | -69.85% | 2,829 | 55 | 38.18% |
| BAC241018P00042000 | 2024-10-11 3:59PM EDT | 42.00 | 0.81 | 0.82 | 0.84 | -1.55 | -65.68% | 6,033 | 3,349 | 37.99% |
| BAC241018P00042500 | 2024-10-11 3:58PM EDT | 42.50 | 1.08 | 1.09 | 1.12 | -1.43 | -56.97% | 424 | 172 | 37.79% |
| BAC241018P00043000 | 2024-10-11 3:52PM EDT | 43.00 | 1.37 | 1.41 | 1.44 | -1.83 | -57.19% | 68 | 2,609 | 37.21% |
| BAC241018P00043500 | 2024-10-11 3:43PM EDT | 43.50 | 1.73 | 1.75 | 1.97 | -1.82 | -51.27% | 79 | 11 | 46.29% |
| BAC241018P00044000 | 2024-10-11 3:47PM EDT | 44.00 | 2.13 | 2.15 | 2.23 | -1.92 | -47.41% | 59 | 100 | 37.89% |
| BAC241018P00044500 | 2024-10-11 2:12PM EDT | 44.50 | 2.53 | 2.58 | 2.80 | -1.67 | -39.76% | 11 | 0 | 48.83% |
| BAC241018P00045000 | 2024-10-11 3:58PM EDT | 45.00 | 3.00 | 3.00 | 3.15 | -2.20 | -42.31% | 95 | 0 | 41.41% |
| BAC241018P00046000 | 2024-09-20 11:37AM EDT | 46.00 | 5.60 | 3.00 | 4.10 | 0.00 | - | 41 | 3 | 43.36% |
| BAC241018P00047000 | 2024-10-11 11:11AM EDT | 47.00 | 4.99 | 4.95 | 6.05 | -2.21 | -30.69% | 8 | 0 | 90.82% |
| BAC241018P00048000 | 2024-09-18 2:35PM EDT | 48.00 | 8.05 | 5.95 | 7.95 | 0.00 | - | 3 | 0 | 130.96% |
| BAC241018P00049000 | 2024-09-12 9:52AM EDT | 49.00 | 10.15 | 6.00 | 8.05 | 0.00 | - | 1 | 0 | 148.14% |
| BAC241018P00050000 | 2024-09-04 9:34AM EDT | 50.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241018P00055000 | 2024-09-20 11:37AM EDT | 55.00 | 14.60 | 11.95 | 14.00 | 0.00 | - | 1 | 1 | 202.44% |
© 2024 Yahoo. Todos los derechos reservados.