Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241101C00033000 | 2024-09-25 9:32AM EDT | 33.00 | 6.53 | 7.00 | 7.65 | 0.00 | - | 1 | 2 | 53.13% |
| BAC241101C00035000 | 2024-10-01 2:20PM EDT | 35.00 | 4.75 | 5.35 | 5.45 | 0.00 | - | 1 | 9 | 46.48% |
| BAC241101C00037000 | 2024-10-04 12:57PM EDT | 37.00 | 3.50 | 3.25 | 3.90 | +0.56 | +19.05% | 1 | 16 | 47.07% |
| BAC241101C00038000 | 2024-10-04 3:59PM EDT | 38.00 | 2.73 | 2.56 | 2.78 | +0.77 | +39.29% | 26 | 77 | 35.25% |
| BAC241101C00039000 | 2024-10-04 3:57PM EDT | 39.00 | 2.04 | 1.99 | 2.05 | +0.52 | +34.21% | 38 | 291 | 33.25% |
| BAC241101C00040000 | 2024-10-04 3:03PM EDT | 40.00 | 1.36 | 1.37 | 1.42 | +0.36 | +36.00% | 90 | 466 | 31.40% |
| BAC241101C00041000 | 2024-10-04 2:29PM EDT | 41.00 | 0.88 | 0.88 | 0.92 | +0.24 | +37.50% | 60 | 963 | 29.93% |
| BAC241101C00042000 | 2024-10-04 3:39PM EDT | 42.00 | 0.55 | 0.50 | 0.57 | +0.20 | +57.14% | 456 | 813 | 29.25% |
| BAC241101C00043000 | 2024-10-04 3:32PM EDT | 43.00 | 0.30 | 0.26 | 0.31 | +0.11 | +57.89% | 32 | 1,080 | 28.03% |
| BAC241101C00044000 | 2024-10-04 3:59PM EDT | 44.00 | 0.15 | 0.15 | 0.17 | +0.06 | +66.67% | 37 | 284 | 27.83% |
| BAC241101C00045000 | 2024-10-04 3:29PM EDT | 45.00 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 8 | 49 | 27.83% |
| BAC241101C00046000 | 2024-09-25 11:11AM EDT | 46.00 | 0.01 | 0.02 | 0.06 | 0.00 | - | - | 5 | 29.30% |
| BAC241101C00047000 | 2024-09-18 11:06AM EDT | 47.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | - | 2 | 30.66% |
| BAC241101C00048000 | 2024-09-18 11:19AM EDT | 48.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 0 | 32.42% |
Opciones de ventapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241101P00025000 | 2024-09-18 1:40PM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 83.59% |
| BAC241101P00029000 | 2024-10-04 1:10PM EDT | 29.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 1 | 14 | 55.86% |
| BAC241101P00030000 | 2024-10-04 3:04PM EDT | 30.00 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 2 | 2 | 51.56% |
| BAC241101P00031000 | 2024-10-04 9:30AM EDT | 31.00 | 0.10 | 0.03 | 0.06 | +0.02 | +25.00% | 5 | 265 | 50.98% |
| BAC241101P00032000 | 2024-10-04 11:12AM EDT | 32.00 | 0.08 | 0.04 | 0.08 | +0.01 | +14.29% | 2 | 8 | 48.05% |
| BAC241101P00033000 | 2024-10-04 3:59PM EDT | 33.00 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 137 | 520 | 42.58% |
| BAC241101P00034000 | 2024-10-04 11:26AM EDT | 34.00 | 0.10 | 0.09 | 0.11 | -0.06 | -37.50% | 702 | 556 | 39.84% |
| BAC241101P00035000 | 2024-10-04 2:54PM EDT | 35.00 | 0.13 | 0.12 | 0.14 | -0.10 | -43.48% | 14 | 237 | 36.23% |
| BAC241101P00036000 | 2024-10-04 3:36PM EDT | 36.00 | 0.19 | 0.18 | 0.21 | -0.12 | -38.71% | 5 | 201 | 33.99% |
| BAC241101P00037000 | 2024-10-04 3:23PM EDT | 37.00 | 0.31 | 0.28 | 0.32 | -0.20 | -39.22% | 47 | 285 | 32.03% |
| BAC241101P00038000 | 2024-10-04 3:20PM EDT | 38.00 | 0.50 | 0.46 | 0.49 | -0.30 | -37.50% | 67 | 420 | 30.18% |
| BAC241101P00039000 | 2024-10-04 3:35PM EDT | 39.00 | 0.72 | 0.73 | 0.79 | -0.43 | -37.39% | 85 | 427 | 29.59% |
| BAC241101P00040000 | 2024-10-04 3:48PM EDT | 40.00 | 1.10 | 1.11 | 1.16 | -0.60 | -35.29% | 58 | 170 | 27.93% |
| BAC241101P00041000 | 2024-10-04 1:30PM EDT | 41.00 | 1.70 | 1.61 | 1.68 | -0.60 | -26.09% | 11 | 137 | 26.86% |
| BAC241101P00042000 | 2024-10-04 1:58PM EDT | 42.00 | 2.35 | 2.26 | 2.54 | -0.44 | -15.77% | 1 | 21 | 31.35% |
| BAC241101P00044000 | 2024-09-20 1:08PM EDT | 44.00 | 3.73 | 3.90 | 4.30 | 0.00 | - | 10 | 10 | 37.01% |
| BAC241101P00046000 | 2024-09-20 10:35AM EDT | 46.00 | 5.52 | 5.80 | 5.95 | 0.00 | - | 4 | 0 | 29.30% |
© 2024 Yahoo. Todos los derechos reservados.