Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241115C00020000 | 2024-10-04 11:48AM EDT | 20.00 | 19.89 | 22.00 | 23.15 | 0.00 | - | 10 | 16 | 179.10% |
| BAC241115C00025000 | 2024-10-10 12:43PM EDT | 25.00 | 15.10 | 16.65 | 17.20 | 0.00 | - | 8 | 180 | 106.84% |
| BAC241115C00028000 | 2024-10-09 9:47AM EDT | 28.00 | 12.25 | 14.05 | 14.20 | 0.00 | - | 18 | 74 | 80.47% |
| BAC241115C00029000 | 2024-10-02 9:58AM EDT | 29.00 | 10.75 | 12.40 | 13.25 | 0.00 | - | 1 | 27 | 84.08% |
| BAC241115C00030000 | 2024-10-10 3:46PM EDT | 30.00 | 10.06 | 12.10 | 12.25 | 0.00 | - | 1 | 339 | 72.75% |
| BAC241115C00031000 | 2024-10-02 9:58AM EDT | 31.00 | 8.80 | 9.15 | 11.25 | 0.00 | - | 1 | 46 | 71.68% |
| BAC241115C00032000 | 2024-10-10 2:44PM EDT | 32.00 | 8.05 | 9.15 | 10.25 | 0.00 | - | 1 | 164 | 65.72% |
| BAC241115C00033000 | 2024-10-11 2:13PM EDT | 33.00 | 9.20 | 8.85 | 11.10 | +2.82 | +44.20% | 3 | 281 | 88.48% |
| BAC241115C00034000 | 2024-10-11 3:46PM EDT | 34.00 | 8.33 | 7.55 | 8.30 | +2.03 | +32.22% | 2 | 298 | 56.45% |
| BAC241115C00035000 | 2024-10-11 2:58PM EDT | 35.00 | 7.25 | 7.20 | 8.25 | +1.95 | +36.79% | 111 | 4,980 | 66.02% |
| BAC241115C00036000 | 2024-10-11 3:20PM EDT | 36.00 | 6.37 | 5.25 | 6.35 | +1.88 | +41.87% | 15 | 706 | 46.68% |
| BAC241115C00037000 | 2024-10-11 1:42PM EDT | 37.00 | 5.30 | 5.30 | 5.40 | +1.60 | +43.24% | 15 | 4,039 | 42.43% |
| BAC241115C00038000 | 2024-10-11 3:36PM EDT | 38.00 | 4.52 | 4.40 | 4.50 | +1.68 | +59.15% | 133 | 5,443 | 39.26% |
| BAC241115C00039000 | 2024-10-11 3:27PM EDT | 39.00 | 3.63 | 3.55 | 3.65 | +1.45 | +66.51% | 488 | 13,846 | 36.62% |
| BAC241115C00040000 | 2024-10-11 3:57PM EDT | 40.00 | 2.85 | 2.78 | 2.85 | +1.23 | +75.93% | 843 | 14,381 | 34.08% |
| BAC241115C00041000 | 2024-10-11 3:57PM EDT | 41.00 | 2.17 | 2.12 | 2.15 | +1.01 | +87.07% | 901 | 7,681 | 32.32% |
| BAC241115C00042000 | 2024-10-11 3:57PM EDT | 42.00 | 1.56 | 1.54 | 1.57 | +0.76 | +95.00% | 6,228 | 8,830 | 31.20% |
| BAC241115C00043000 | 2024-10-11 3:49PM EDT | 43.00 | 1.09 | 1.07 | 1.09 | +0.57 | +109.62% | 3,778 | 13,055 | 30.15% |
| BAC241115C00044000 | 2024-10-11 3:58PM EDT | 44.00 | 0.74 | 0.71 | 0.73 | +0.42 | +131.25% | 1,362 | 14,093 | 29.49% |
| BAC241115C00045000 | 2024-10-11 3:49PM EDT | 45.00 | 0.46 | 0.45 | 0.46 | +0.28 | +155.56% | 1,214 | 15,214 | 28.81% |
| BAC241115C00046000 | 2024-10-11 3:19PM EDT | 46.00 | 0.29 | 0.27 | 0.29 | +0.14 | +93.33% | 1,062 | 2,509 | 28.71% |
| BAC241115C00047000 | 2024-10-11 3:38PM EDT | 47.00 | 0.17 | 0.16 | 0.17 | +0.10 | +142.86% | 381 | 1,293 | 28.32% |
| BAC241115C00048000 | 2024-10-11 3:13PM EDT | 48.00 | 0.10 | 0.09 | 0.11 | +0.04 | +66.67% | 304 | 1,550 | 28.91% |
| BAC241115C00049000 | 2024-10-01 1:09PM EDT | 49.00 | 0.07 | 0.06 | 0.07 | +0.04 | +133.33% | 1 | 575 | 29.49% |
| BAC241115C00050000 | 2024-10-11 2:36PM EDT | 50.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 322 | 3,146 | 30.66% |
| BAC241115C00055000 | 2024-10-11 11:34AM EDT | 55.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 641 | 43.75% |
| BAC241115C00060000 | 2024-09-18 9:33AM EDT | 60.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 5 | 59.77% |
| BAC241115C00065000 | 2024-09-17 3:17PM EDT | 65.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 18 | 69.73% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241115P00020000 | 2024-10-11 2:10PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 20 | 2,291 | 101.56% |
| BAC241115P00025000 | 2024-10-11 1:26PM EDT | 25.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 4 | 1,584 | 73.44% |
| BAC241115P00028000 | 2024-10-11 2:36PM EDT | 28.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 10 | 1,331 | 61.33% |
| BAC241115P00029000 | 2024-10-10 3:27PM EDT | 29.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 2 | 876 | 56.64% |
| BAC241115P00030000 | 2024-10-11 1:24PM EDT | 30.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 85 | 3,702 | 53.91% |
| BAC241115P00031000 | 2024-10-10 11:09AM EDT | 31.00 | 0.06 | 0.00 | 0.06 | -0.02 | -25.00% | 1 | 5,407 | 51.56% |
| BAC241115P00032000 | 2024-10-11 2:49PM EDT | 32.00 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 163 | 1,717 | 48.24% |
| BAC241115P00033000 | 2024-10-11 1:44PM EDT | 33.00 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 21 | 2,071 | 44.73% |
| BAC241115P00034000 | 2024-10-11 2:27PM EDT | 34.00 | 0.09 | 0.09 | 0.10 | -0.09 | -50.00% | 65 | 5,131 | 41.80% |
| BAC241115P00035000 | 2024-10-11 3:59PM EDT | 35.00 | 0.11 | 0.11 | 0.12 | -0.15 | -57.69% | 336 | 11,492 | 38.48% |
| BAC241115P00036000 | 2024-10-11 3:49PM EDT | 36.00 | 0.16 | 0.14 | 0.16 | -0.20 | -55.56% | 222 | 9,593 | 36.04% |
| BAC241115P00037000 | 2024-10-11 3:59PM EDT | 37.00 | 0.21 | 0.20 | 0.23 | -0.34 | -61.82% | 2,186 | 15,644 | 34.28% |
| BAC241115P00038000 | 2024-10-11 3:40PM EDT | 38.00 | 0.30 | 0.30 | 0.31 | -0.50 | -62.50% | 489 | 9,356 | 31.74% |
| BAC241115P00039000 | 2024-10-11 3:27PM EDT | 39.00 | 0.43 | 0.44 | 0.45 | -0.70 | -61.95% | 833 | 3,759 | 30.08% |
| BAC241115P00040000 | 2024-10-11 3:58PM EDT | 40.00 | 0.65 | 0.66 | 0.69 | -0.92 | -58.60% | 809 | 6,661 | 29.35% |
| BAC241115P00041000 | 2024-10-11 3:46PM EDT | 41.00 | 0.99 | 0.98 | 1.00 | -1.09 | -52.40% | 462 | 3,175 | 28.22% |
| BAC241115P00042000 | 2024-10-11 3:58PM EDT | 42.00 | 1.40 | 1.40 | 1.43 | -1.32 | -48.53% | 1,160 | 4,283 | 27.49% |
| BAC241115P00043000 | 2024-10-11 3:46PM EDT | 43.00 | 1.90 | 1.93 | 1.97 | -1.50 | -44.12% | 406 | 1,181 | 26.73% |
| BAC241115P00044000 | 2024-10-11 2:07PM EDT | 44.00 | 2.60 | 2.58 | 2.62 | -1.45 | -35.80% | 187 | 1,118 | 25.93% |
| BAC241115P00045000 | 2024-10-11 2:57PM EDT | 45.00 | 3.35 | 3.30 | 3.40 | -1.45 | -30.21% | 53 | 127 | 25.83% |
| BAC241115P00046000 | 2024-10-11 3:19PM EDT | 46.00 | 4.10 | 4.10 | 4.25 | -2.68 | -39.53% | 1 | 0 | 25.59% |
| BAC241115P00047000 | 2024-10-03 2:55PM EDT | 47.00 | 7.70 | 4.15 | 6.10 | 0.00 | - | 22 | 40 | 53.71% |
| BAC241115P00048000 | 2024-09-10 1:42PM EDT | 48.00 | 8.85 | 7.40 | 8.25 | 0.00 | - | 1 | 0 | 75.34% |
| BAC241115P00049000 | 2024-08-01 12:21PM EDT | 49.00 | 9.40 | 7.35 | 8.80 | 0.00 | - | 2 | 5 | 62.89% |
| BAC241115P00050000 | 2024-10-11 9:55AM EDT | 50.00 | 8.05 | 7.90 | 9.85 | -2.70 | -25.12% | 3 | 0 | 62.01% |
© 2024 Yahoo. Todos los derechos reservados.