U.S. markets closed
F S&P 500
5,856.50 -3.25 (-0.06%) F Dow Jones
43,150.00 +7.00 (+0.02%) F Nasdaq
20,412.25 -37.75 (-0.18%) E-mini Russell 2000 Index Futur
2,253.70 +3.70 (+0.16%) Petróleo
74.70 -0.86 (-1.14%) Oro
2,673.00 -3.30 (-0.12%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241220C00020000 | 2024-10-11 9:52AM EDT | 20.00 | 22.02 | 20.15 | 22.25 | +1.73 | +8.53% | 1 | 15 | 106.84% |
| BAC241220C00023000 | 2024-08-27 2:16PM EDT | 23.00 | 16.95 | 16.55 | 16.85 | 0.00 | - | 1 | 63 | 0.00% |
| BAC241220C00025000 | 2024-10-04 10:07AM EDT | 25.00 | 15.25 | 16.15 | 18.25 | 0.00 | - | 1 | 104 | 75.49% |
| BAC241220C00026000 | 2024-08-29 12:51PM EDT | 26.00 | 14.37 | 13.60 | 14.75 | 0.00 | - | 1 | 4 | 0.00% |
| BAC241220C00027000 | 2024-09-18 10:30AM EDT | 27.00 | 12.90 | 14.15 | 15.30 | 0.00 | - | 3 | 11 | 71.19% |
| BAC241220C00028000 | 2024-09-16 12:13PM EDT | 28.00 | 11.43 | 13.15 | 15.35 | 0.00 | - | 1 | 3,324 | 63.97% |
| BAC241220C00029000 | 2024-07-05 2:44PM EDT | 29.00 | 11.90 | 8.95 | 9.40 | 0.00 | - | 2 | 2 | 0.00% |
| BAC241220C00030000 | 2024-10-10 3:49PM EDT | 30.00 | 10.17 | 11.25 | 12.35 | 0.00 | - | 2 | 1,403 | 59.18% |
| BAC241220C00031000 | 2024-09-23 12:12PM EDT | 31.00 | 9.25 | 9.75 | 11.40 | 0.00 | - | 2 | 41 | 56.45% |
| BAC241220C00032000 | 2024-10-07 11:31AM EDT | 32.00 | 10.15 | 10.25 | 11.20 | +1.55 | +18.02% | 1 | 887 | 61.47% |
| BAC241220C00033000 | 2024-10-11 2:13PM EDT | 33.00 | 9.30 | 7.40 | 9.45 | +2.95 | +46.46% | 1 | 138 | 48.93% |
| BAC241220C00034000 | 2024-10-11 1:01PM EDT | 34.00 | 8.30 | 7.45 | 8.45 | +1.65 | +24.81% | 1 | 113 | 44.43% |
| BAC241220C00035000 | 2024-10-10 9:33AM EDT | 35.00 | 5.62 | 7.05 | 8.50 | 0.00 | - | 5 | 2,838 | 62.65% |
| BAC241220C00036000 | 2024-10-09 1:21PM EDT | 36.00 | 5.10 | 5.50 | 7.55 | 0.00 | - | 2 | 678 | 57.91% |
| BAC241220C00037000 | 2024-10-11 3:20PM EDT | 37.00 | 5.60 | 5.45 | 5.65 | +1.60 | +40.00% | 116 | 6,009 | 35.50% |
| BAC241220C00038000 | 2024-10-11 3:46PM EDT | 38.00 | 4.80 | 3.80 | 5.75 | +1.56 | +48.15% | 15 | 1,120 | 49.78% |
| BAC241220C00039000 | 2024-10-11 3:16PM EDT | 39.00 | 4.00 | 3.85 | 3.95 | +1.51 | +60.64% | 129 | 5,454 | 31.06% |
| BAC241220C00040000 | 2024-10-11 3:39PM EDT | 40.00 | 3.25 | 3.15 | 3.60 | +1.24 | +61.69% | 421 | 7,626 | 35.55% |
| BAC241220C00041000 | 2024-10-11 3:14PM EDT | 41.00 | 2.57 | 2.35 | 2.55 | +1.11 | +76.03% | 544 | 9,214 | 28.57% |
| BAC241220C00042000 | 2024-10-11 3:55PM EDT | 42.00 | 1.96 | 1.92 | 1.95 | +0.91 | +86.67% | 2,670 | 13,983 | 27.34% |
| BAC241220C00043000 | 2024-10-11 3:58PM EDT | 43.00 | 1.45 | 1.43 | 1.46 | +0.68 | +88.31% | 1,139 | 5,483 | 26.54% |
| BAC241220C00044000 | 2024-10-11 3:58PM EDT | 44.00 | 1.05 | 1.03 | 1.06 | +0.55 | +110.00% | 1,860 | 9,116 | 25.86% |
| BAC241220C00045000 | 2024-10-11 3:59PM EDT | 45.00 | 0.74 | 0.72 | 0.74 | +0.40 | +117.65% | 25,059 | 17,949 | 25.20% |
| BAC241220C00046000 | 2024-10-11 3:58PM EDT | 46.00 | 0.51 | 0.49 | 0.51 | +0.28 | +121.74% | 903 | 5,395 | 24.85% |
| BAC241220C00047000 | 2024-10-11 3:37PM EDT | 47.00 | 0.35 | 0.32 | 0.34 | +0.19 | +118.75% | 51 | 2,439 | 24.56% |
| BAC241220C00048000 | 2024-10-11 3:20PM EDT | 48.00 | 0.22 | 0.21 | 0.23 | +0.12 | +120.00% | 183 | 4,609 | 24.56% |
| BAC241220C00049000 | 2024-10-11 3:53PM EDT | 49.00 | 0.15 | 0.14 | 0.15 | +0.07 | +87.50% | 12 | 1,103 | 24.51% |
| BAC241220C00050000 | 2024-10-11 1:11PM EDT | 50.00 | 0.10 | 0.09 | 0.10 | +0.05 | +100.00% | 106 | 15,081 | 24.61% |
| BAC241220C00055000 | 2024-10-11 3:48PM EDT | 55.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 26 | 1,373 | 27.15% |
| BAC241220C00060000 | 2024-10-11 11:15AM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 38 | 32.03% |
| BAC241220C00065000 | 2024-09-18 9:35AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 317 | 329 | 46.09% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241220P00020000 | 2024-10-11 3:20PM EDT | 20.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 7 | 4,168 | 67.19% |
| BAC241220P00023000 | 2024-10-10 9:53AM EDT | 23.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 1,042 | 61.72% |
| BAC241220P00025000 | 2024-10-11 12:46PM EDT | 25.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 20 | 2,474 | 55.08% |
| BAC241220P00026000 | 2024-10-11 1:16PM EDT | 26.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 24 | 446 | 53.13% |
| BAC241220P00027000 | 2024-10-10 10:49AM EDT | 27.00 | 0.08 | 0.05 | 0.06 | 0.00 | - | 5 | 61 | 50.00% |
| BAC241220P00028000 | 2024-10-11 2:37PM EDT | 28.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 2 | 3,146 | 48.24% |
| BAC241220P00029000 | 2024-10-11 3:33PM EDT | 29.00 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 11 | 903 | 45.51% |
| BAC241220P00030000 | 2024-10-11 1:54PM EDT | 30.00 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 96 | 4,960 | 43.65% |
| BAC241220P00031000 | 2024-10-11 1:11PM EDT | 31.00 | 0.09 | 0.09 | 0.10 | -0.07 | -43.75% | 2 | 1,202 | 40.04% |
| BAC241220P00032000 | 2024-10-11 1:29PM EDT | 32.00 | 0.12 | 0.11 | 0.13 | -0.08 | -40.00% | 20 | 2,445 | 38.38% |
| BAC241220P00033000 | 2024-10-11 3:59PM EDT | 33.00 | 0.15 | 0.14 | 0.15 | -0.11 | -42.31% | 8 | 1,279 | 35.84% |
| BAC241220P00034000 | 2024-10-11 3:26PM EDT | 34.00 | 0.18 | 0.17 | 0.18 | -0.15 | -45.45% | 598 | 1,768 | 33.59% |
| BAC241220P00035000 | 2024-10-11 3:16PM EDT | 35.00 | 0.22 | 0.22 | 0.24 | -0.22 | -50.00% | 259 | 17,111 | 32.18% |
| BAC241220P00036000 | 2024-10-11 3:46PM EDT | 36.00 | 0.30 | 0.29 | 0.31 | -0.31 | -50.82% | 159 | 12,708 | 30.52% |
| BAC241220P00037000 | 2024-10-11 3:51PM EDT | 37.00 | 0.40 | 0.41 | 0.42 | -0.42 | -51.22% | 191 | 11,237 | 29.30% |
| BAC241220P00038000 | 2024-10-11 3:55PM EDT | 38.00 | 0.55 | 0.55 | 0.57 | -0.53 | -49.07% | 1,233 | 3,758 | 28.17% |
| BAC241220P00039000 | 2024-10-11 3:11PM EDT | 39.00 | 0.75 | 0.75 | 0.77 | -0.72 | -48.98% | 174 | 3,312 | 27.15% |
| BAC241220P00040000 | 2024-10-11 3:32PM EDT | 40.00 | 1.00 | 1.02 | 1.04 | -0.88 | -46.81% | 1,992 | 5,566 | 26.29% |
| BAC241220P00041000 | 2024-10-11 2:29PM EDT | 41.00 | 1.40 | 1.37 | 1.39 | -1.04 | -42.62% | 82 | 1,634 | 25.59% |
| BAC241220P00042000 | 2024-10-11 3:49PM EDT | 42.00 | 1.77 | 1.80 | 1.82 | -1.26 | -41.58% | 330 | 1,440 | 24.85% |
| BAC241220P00043000 | 2024-10-11 3:23PM EDT | 43.00 | 2.26 | 2.31 | 2.35 | -1.44 | -38.92% | 774 | 948 | 24.29% |
| BAC241220P00044000 | 2024-09-30 10:09AM EDT | 44.00 | 4.83 | 2.70 | 3.40 | 0.00 | - | 1 | 1,042 | 30.13% |
| BAC241220P00045000 | 2024-10-11 1:31PM EDT | 45.00 | 3.70 | 2.92 | 4.50 | -1.50 | -28.85% | 15 | 1,536 | 36.21% |
| BAC241220P00046000 | 2024-10-04 9:46AM EDT | 46.00 | 5.92 | 3.55 | 4.45 | 0.00 | - | 1 | 349 | 22.71% |
| BAC241220P00047000 | 2024-07-30 9:49AM EDT | 47.00 | 5.67 | 6.80 | 7.35 | 0.00 | - | 1 | 72 | 53.20% |
| BAC241220P00048000 | 2024-09-04 10:09AM EDT | 48.00 | 7.35 | 8.15 | 8.30 | 0.00 | - | 2 | 1 | 59.38% |
| BAC241220P00050000 | 2024-09-13 12:40PM EDT | 50.00 | 11.51 | 7.95 | 8.10 | 0.00 | - | 5 | 8 | 21.68% |
| BAC241220P00055000 | 2024-10-11 3:52PM EDT | 55.00 | 13.00 | 12.95 | 14.00 | +1.13 | +9.52% | 1 | 0 | 60.16% |
© 2024 Yahoo. Todos los derechos reservados.