Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250620C00013000 | 2024-04-01 12:01PM EDT | 13.00 | 24.71 | 23.90 | 24.75 | 0.00 | - | 3 | 11 | 0.00% |
| BAC250620C00015000 | 2024-10-11 12:57PM EDT | 15.00 | 26.90 | 26.00 | 27.25 | 0.00 | - | 11 | 394 | 76.56% |
| BAC250620C00018000 | 2024-09-25 10:24AM EDT | 18.00 | 21.25 | 23.15 | 25.20 | 0.00 | - | 2 | 417 | 61.04% |
| BAC250620C00020000 | 2024-10-11 1:44PM EDT | 20.00 | 22.20 | 21.45 | 23.45 | 0.00 | - | 1 | 527 | 63.57% |
| BAC250620C00023000 | 2024-10-11 11:48AM EDT | 23.00 | 19.50 | 17.85 | 21.45 | 0.00 | - | 1 | 446 | 58.01% |
| BAC250620C00025000 | 2024-10-14 12:35PM EDT | 25.00 | 17.60 | 17.20 | 17.95 | +0.30 | +1.73% | 1 | 10,259 | 56.98% |
| BAC250620C00028000 | 2024-10-11 10:45AM EDT | 28.00 | 14.61 | 13.70 | 16.30 | 0.00 | - | 2 | 5,214 | 65.26% |
| BAC250620C00030000 | 2024-10-14 12:07PM EDT | 30.00 | 12.85 | 12.15 | 13.25 | +0.06 | +0.47% | 65 | 13,735 | 45.26% |
| BAC250620C00032000 | 2024-10-14 3:54PM EDT | 32.00 | 10.85 | 9.90 | 11.15 | -0.15 | -1.36% | 40 | 14,822 | 37.99% |
| BAC250620C00035000 | 2024-10-14 12:56PM EDT | 35.00 | 8.55 | 8.20 | 9.00 | +0.10 | +1.18% | 221 | 19,331 | 37.81% |
| BAC250620C00037000 | 2024-10-11 2:48PM EDT | 37.00 | 6.95 | 5.75 | 6.90 | 0.00 | - | 9 | 11,529 | 30.59% |
| BAC250620C00040000 | 2024-10-14 3:44PM EDT | 40.00 | 4.75 | 4.70 | 5.15 | -0.21 | -4.23% | 53 | 21,421 | 30.58% |
| BAC250620C00042000 | 2024-10-14 3:38PM EDT | 42.00 | 3.67 | 3.60 | 3.70 | -0.05 | -1.34% | 119 | 17,202 | 27.08% |
| BAC250620C00045000 | 2024-10-14 3:51PM EDT | 45.00 | 2.25 | 2.25 | 2.29 | -0.12 | -5.06% | 2,471 | 52,578 | 25.33% |
| BAC250620C00047000 | 2024-10-14 2:47PM EDT | 47.00 | 1.63 | 1.57 | 1.61 | -0.06 | -3.55% | 81 | 13,510 | 24.56% |
| BAC250620C00050000 | 2024-10-14 3:54PM EDT | 50.00 | 0.89 | 0.87 | 0.90 | -0.06 | -6.32% | 2,387 | 15,043 | 23.71% |
| BAC250620C00055000 | 2024-10-14 12:34PM EDT | 55.00 | 0.32 | 0.29 | 0.32 | -0.02 | -5.88% | 10 | 2,459 | 23.10% |
| BAC250620C00060000 | 2024-10-14 10:27AM EDT | 60.00 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 3 | 759 | 23.34% |
| BAC250620C00065000 | 2024-10-14 12:41PM EDT | 65.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 2,111 | 900 | 24.71% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250620P00013000 | 2024-10-11 2:34PM EDT | 13.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 107 | 1,692 | 62.11% |
| BAC250620P00015000 | 2024-10-14 11:25AM EDT | 15.00 | 0.07 | 0.06 | 0.20 | 0.00 | - | 2 | 3,121 | 64.06% |
| BAC250620P00018000 | 2024-10-14 1:55PM EDT | 18.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 30 | 1,666 | 50.49% |
| BAC250620P00020000 | 2024-10-14 1:24PM EDT | 20.00 | 0.13 | 0.11 | 0.13 | 0.00 | - | 71 | 11,407 | 47.46% |
| BAC250620P00023000 | 2024-10-09 11:36AM EDT | 23.00 | 0.21 | 0.15 | 0.18 | 0.00 | - | 27 | 13,776 | 41.90% |
| BAC250620P00025000 | 2024-10-14 3:28PM EDT | 25.00 | 0.22 | 0.20 | 0.22 | +0.01 | +4.76% | 11 | 20,354 | 38.28% |
| BAC250620P00028000 | 2024-10-14 11:11AM EDT | 28.00 | 0.32 | 0.28 | 0.32 | -0.01 | -3.03% | 53 | 18,959 | 33.84% |
| BAC250620P00030000 | 2024-10-14 2:15PM EDT | 30.00 | 0.42 | 0.40 | 0.42 | -0.03 | -6.67% | 145 | 28,505 | 31.23% |
| BAC250620P00032000 | 2024-10-14 3:31PM EDT | 32.00 | 0.58 | 0.55 | 0.58 | -0.04 | -6.45% | 196 | 11,938 | 29.13% |
| BAC250620P00035000 | 2024-10-14 3:25PM EDT | 35.00 | 0.97 | 0.93 | 1.16 | -0.03 | -3.00% | 143 | 41,627 | 28.59% |
| BAC250620P00037000 | 2024-10-14 3:31PM EDT | 37.00 | 1.36 | 1.30 | 1.40 | -0.04 | -2.86% | 202 | 29,418 | 25.33% |
| BAC250620P00040000 | 2024-10-14 3:31PM EDT | 40.00 | 2.25 | 2.23 | 2.28 | -0.04 | -1.75% | 687 | 9,476 | 23.29% |
| BAC250620P00042000 | 2024-10-14 11:59AM EDT | 42.00 | 3.10 | 3.05 | 3.15 | 0.00 | - | 86 | 7,754 | 22.46% |
| BAC250620P00045000 | 2024-10-14 12:06PM EDT | 45.00 | 4.67 | 4.65 | 5.75 | +0.01 | +0.21% | 22 | 1,515 | 28.09% |
| BAC250620P00047000 | 2024-09-24 2:01PM EDT | 47.00 | 8.00 | 5.65 | 6.10 | 0.00 | - | 4 | 310 | 19.58% |
| BAC250620P00050000 | 2024-10-08 10:53AM EDT | 50.00 | 10.10 | 8.00 | 8.60 | 0.00 | - | 2 | 337 | 19.51% |
| BAC250620P00055000 | 2024-09-12 2:51PM EDT | 55.00 | 16.25 | 11.90 | 14.10 | 0.00 | - | 300 | 267 | 32.13% |
| BAC250620P00060000 | 2024-09-20 12:44PM EDT | 60.00 | 19.55 | 17.45 | 19.50 | 0.00 | - | 2 | 0 | 42.64% |
© 2024 Yahoo. Todos los derechos reservados.