Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250718C00020000 | 2024-09-17 11:06AM EDT | 20.00 | 20.00 | 21.00 | 23.25 | 0.00 | - | - | 1 | 78.03% |
| BAC250718C00030000 | 2024-10-11 1:26PM EDT | 30.00 | 12.70 | 12.05 | 13.65 | 0.00 | - | 1 | 2 | 47.66% |
| BAC250718C00033000 | 2024-10-01 9:30AM EDT | 33.00 | 8.26 | 10.00 | 11.05 | 0.00 | - | 5 | 21 | 42.46% |
| BAC250718C00035000 | 2024-09-24 9:48AM EDT | 35.00 | 7.00 | 8.35 | 9.00 | 0.00 | - | - | 3 | 35.85% |
| BAC250718C00038000 | 2024-10-04 3:06PM EDT | 38.00 | 5.07 | 6.25 | 7.05 | 0.00 | - | 1 | 582 | 34.99% |
| BAC250718C00040000 | 2024-10-14 9:36AM EDT | 40.00 | 5.05 | 4.95 | 6.10 | +0.05 | +1.00% | 1 | 747 | 35.83% |
| BAC250718C00042000 | 2024-10-14 1:23PM EDT | 42.00 | 3.95 | 3.80 | 3.95 | -0.02 | -0.50% | 13 | 4,476 | 27.41% |
| BAC250718C00045000 | 2024-10-11 3:43PM EDT | 45.00 | 2.61 | 2.20 | 2.60 | 0.00 | - | 1,504 | 1,529 | 26.20% |
| BAC250718C00047000 | 2024-10-14 2:57PM EDT | 47.00 | 1.81 | 1.69 | 1.93 | +0.49 | +37.12% | 6 | 1,654 | 25.70% |
| BAC250718C00050000 | 2024-10-11 3:31PM EDT | 50.00 | 1.11 | 1.02 | 1.10 | 0.00 | - | 4 | 20 | 24.32% |
| BAC250718C00055000 | 2024-10-08 11:11AM EDT | 55.00 | 0.30 | 0.38 | 0.79 | 0.00 | - | 3 | 65 | 28.08% |
| BAC250718C00060000 | 2024-10-14 12:37PM EDT | 60.00 | 0.16 | 0.08 | 0.20 | +0.04 | +33.33% | 2 | 52 | 24.37% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250718P00020000 | 2024-10-10 10:26AM EDT | 20.00 | 0.14 | 0.04 | 0.17 | 0.00 | - | 2 | 18 | 47.27% |
| BAC250718P00023000 | 2024-10-14 9:49AM EDT | 23.00 | 0.19 | 0.14 | 0.21 | 0.00 | - | 2 | 15 | 40.92% |
| BAC250718P00025000 | 2024-10-11 10:45AM EDT | 25.00 | 0.22 | 0.15 | 0.41 | 0.00 | - | 4 | 245 | 41.75% |
| BAC250718P00028000 | 2024-10-11 11:22AM EDT | 28.00 | 0.36 | 0.18 | 0.38 | 0.00 | - | 10 | 37 | 33.50% |
| BAC250718P00030000 | 2024-10-10 11:15AM EDT | 30.00 | 0.67 | 0.12 | 0.96 | 0.00 | - | 10 | 18 | 38.06% |
| BAC250718P00033000 | 2024-10-08 2:09PM EDT | 33.00 | 1.10 | 0.76 | 1.01 | 0.00 | - | 116 | 297 | 30.71% |
| BAC250718P00035000 | 2024-10-14 12:42PM EDT | 35.00 | 1.06 | 0.92 | 1.32 | -0.10 | -8.62% | 33 | 54 | 28.71% |
| BAC250718P00038000 | 2024-10-14 2:57PM EDT | 38.00 | 1.78 | 1.55 | 1.91 | -0.07 | -3.78% | 103 | 3,171 | 25.42% |
| BAC250718P00040000 | 2024-10-11 11:12AM EDT | 40.00 | 2.46 | 2.32 | 2.66 | 0.00 | - | 922 | 1,175 | 24.84% |
| BAC250718P00042000 | 2024-10-11 11:50AM EDT | 42.00 | 3.25 | 3.20 | 3.40 | 0.00 | - | - | 43 | 23.02% |
| BAC250718P00045000 | 2024-10-11 11:59AM EDT | 45.00 | 4.95 | 3.80 | 5.00 | 0.00 | - | 1 | 3 | 21.35% |
| BAC250718P00047000 | 2024-09-12 9:45AM EDT | 47.00 | 8.50 | 5.55 | 6.95 | 0.00 | - | - | 149 | 25.21% |
| BAC250718P00060000 | 2024-10-07 9:31AM EDT | 60.00 | 19.80 | 16.05 | 18.95 | 0.00 | - | - | 1 | 34.62% |
© 2024 Yahoo. Todos los derechos reservados.