Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250919C00020000 | 2024-10-04 9:31AM EDT | 20.00 | 20.15 | 20.20 | 23.35 | 0.00 | - | 1 | 1 | 71.34% |
| BAC250919C00025000 | 2024-09-26 2:48PM EDT | 25.00 | 15.14 | 17.45 | 18.30 | 0.00 | - | 2 | 11 | 53.13% |
| BAC250919C00028000 | 2024-10-04 3:32PM EDT | 28.00 | 13.10 | 14.70 | 14.90 | 0.00 | - | 3 | 108 | 39.19% |
| BAC250919C00030000 | 2024-10-04 3:49PM EDT | 30.00 | 11.42 | 12.05 | 14.10 | 0.00 | - | 1 | 354 | 47.07% |
| BAC250919C00033000 | 2024-10-11 12:30PM EDT | 33.00 | 10.47 | 10.20 | 11.25 | +1.60 | +18.04% | 11 | 511 | 39.67% |
| BAC250919C00035000 | 2024-10-11 10:24AM EDT | 35.00 | 8.80 | 7.85 | 9.05 | +1.30 | +17.33% | 4 | 545 | 32.42% |
| BAC250919C00037000 | 2024-10-11 3:11PM EDT | 37.00 | 7.49 | 7.35 | 7.55 | +1.59 | +26.95% | 1 | 712 | 30.69% |
| BAC250919C00040000 | 2024-10-11 3:11PM EDT | 40.00 | 5.51 | 5.40 | 5.55 | +1.31 | +31.19% | 14 | 1,475 | 28.53% |
| BAC250919C00042000 | 2024-10-11 3:25PM EDT | 42.00 | 4.42 | 4.30 | 4.45 | +1.02 | +30.00% | 39 | 3,736 | 27.64% |
| BAC250919C00045000 | 2024-10-11 3:38PM EDT | 45.00 | 3.00 | 2.92 | 3.05 | +0.91 | +43.54% | 368 | 4,657 | 26.29% |
| BAC250919C00047000 | 2024-10-11 3:32PM EDT | 47.00 | 2.26 | 2.17 | 2.28 | +0.59 | +35.33% | 236 | 1,058 | 25.35% |
| BAC250919C00050000 | 2024-10-11 2:16PM EDT | 50.00 | 1.36 | 1.20 | 1.53 | +0.43 | +46.24% | 556 | 465 | 25.10% |
| BAC250919C00055000 | 2024-10-11 2:01PM EDT | 55.00 | 0.62 | 0.58 | 0.64 | +0.20 | +47.62% | 4 | 923 | 23.66% |
| BAC250919C00060000 | 2024-10-11 3:40PM EDT | 60.00 | 0.26 | 0.23 | 0.27 | +0.13 | +100.00% | 10 | 116 | 23.24% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250919P00020000 | 2024-10-11 9:56AM EDT | 20.00 | 0.17 | 0.09 | 0.27 | -0.06 | -26.09% | 3 | 354 | 46.58% |
| BAC250919P00023000 | 2024-10-11 11:05AM EDT | 23.00 | 0.25 | 0.20 | 0.35 | -0.02 | -7.41% | 1 | 164 | 41.07% |
| BAC250919P00025000 | 2024-10-11 1:50PM EDT | 25.00 | 0.27 | 0.22 | 0.32 | -0.10 | -27.03% | 19 | 1,006 | 35.50% |
| BAC250919P00028000 | 2024-10-11 1:49PM EDT | 28.00 | 0.47 | 0.44 | 0.49 | -0.13 | -21.67% | 6 | 436 | 32.23% |
| BAC250919P00030000 | 2024-10-11 10:06AM EDT | 30.00 | 0.64 | 0.62 | 0.82 | -0.13 | -16.88% | 10 | 1,340 | 32.54% |
| BAC250919P00033000 | 2024-10-11 1:05PM EDT | 33.00 | 1.00 | 0.96 | 1.27 | -0.31 | -23.66% | 30 | 4,646 | 30.35% |
| BAC250919P00035000 | 2024-10-11 1:35PM EDT | 35.00 | 1.37 | 1.32 | 1.37 | -0.40 | -22.60% | 308 | 548 | 26.34% |
| BAC250919P00037000 | 2024-10-11 12:43PM EDT | 37.00 | 1.82 | 1.77 | 2.03 | -0.58 | -24.17% | 43 | 3,373 | 26.51% |
| BAC250919P00040000 | 2024-10-11 2:26PM EDT | 40.00 | 2.80 | 2.72 | 3.40 | -0.75 | -21.13% | 26 | 4,081 | 27.26% |
| BAC250919P00042000 | 2024-10-11 12:18PM EDT | 42.00 | 3.60 | 3.55 | 3.65 | -1.25 | -25.77% | 226 | 2,435 | 22.39% |
| BAC250919P00045000 | 2024-10-07 2:30PM EDT | 45.00 | 6.55 | 5.05 | 5.20 | 0.00 | - | 1 | 625 | 20.66% |
| BAC250919P00047000 | 2024-09-26 1:30PM EDT | 47.00 | 8.10 | 6.05 | 7.35 | 0.00 | - | 11 | 615 | 25.51% |
| BAC250919P00050000 | 2024-09-16 3:42PM EDT | 50.00 | 10.99 | 7.55 | 8.80 | 0.00 | - | 1 | 99 | 18.90% |
| BAC250919P00055000 | 2024-09-09 2:48PM EDT | 55.00 | 15.80 | 13.75 | 14.85 | 0.00 | - | 600 | 519 | 33.91% |
© 2024 Yahoo. Todos los derechos reservados.