U.S. markets closed
F S&P 500
5,912.00 +3.75 (+0.06%) F Dow Jones
43,423.00 +60.00 (+0.14%) F Nasdaq
20,618.00 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
2,266.40 +0.80 (+0.04%) Petróleo
71.58 -2.25 (-3.05%) Oro
2,664.00 -1.60 (-0.06%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116C00013000 | 2024-10-11 11:47AM EDT | 13.00 | 29.00 | 27.85 | 30.10 | 0.00 | - | 4 | 13 | 87.21% |
| BAC260116C00015000 | 2024-09-19 10:32AM EDT | 15.00 | 25.75 | 26.00 | 27.55 | 0.00 | - | 50 | 127 | 65.33% |
| BAC260116C00018000 | 2024-10-08 3:21PM EDT | 18.00 | 22.25 | 23.30 | 25.55 | 0.00 | - | 10 | 127 | 52.05% |
| BAC260116C00020000 | 2024-10-14 2:00PM EDT | 20.00 | 22.30 | 21.15 | 23.20 | +0.27 | +1.23% | 1 | 600 | 59.99% |
| BAC260116C00023000 | 2024-10-14 9:45AM EDT | 23.00 | 19.50 | 18.75 | 21.85 | +2.27 | +13.17% | 1 | 1,066 | 51.98% |
| BAC260116C00025000 | 2024-10-11 10:11AM EDT | 25.00 | 17.70 | 16.60 | 17.80 | 0.00 | - | 2 | 6,650 | 40.04% |
| BAC260116C00027000 | 2024-10-14 2:44PM EDT | 27.00 | 15.92 | 14.90 | 16.60 | +0.12 | +0.76% | 11 | 2,336 | 44.24% |
| BAC260116C00030000 | 2024-10-14 2:28PM EDT | 30.00 | 13.41 | 12.40 | 13.50 | +0.11 | +0.83% | 33 | 15,208 | 35.72% |
| BAC260116C00032000 | 2024-10-14 12:39PM EDT | 32.00 | 11.90 | 10.85 | 12.75 | +0.15 | +1.28% | 1 | 5,584 | 40.82% |
| BAC260116C00035000 | 2024-10-14 3:23PM EDT | 35.00 | 9.50 | 9.25 | 10.00 | 0.00 | - | 90 | 8,920 | 34.67% |
| BAC260116C00037000 | 2024-10-14 3:55PM EDT | 37.00 | 8.03 | 7.85 | 9.00 | -0.05 | -0.62% | 13 | 14,389 | 35.62% |
| BAC260116C00040000 | 2024-10-14 3:59PM EDT | 40.00 | 6.20 | 6.10 | 6.35 | -0.05 | -0.80% | 73 | 18,727 | 29.27% |
| BAC260116C00042000 | 2024-10-14 3:55PM EDT | 42.00 | 5.05 | 4.55 | 5.30 | -0.11 | -2.13% | 70 | 6,783 | 28.59% |
| BAC260116C00045000 | 2024-10-14 3:38PM EDT | 45.00 | 3.72 | 3.60 | 3.90 | -0.06 | -1.59% | 133 | 9,705 | 27.38% |
| BAC260116C00050000 | 2024-10-14 3:50PM EDT | 50.00 | 2.03 | 1.99 | 2.07 | -0.01 | -0.49% | 3,645 | 13,022 | 25.10% |
| BAC260116C00055000 | 2024-10-14 3:59PM EDT | 55.00 | 1.05 | 1.01 | 1.11 | -0.04 | -3.67% | 4 | 8,906 | 24.46% |
| BAC260116C00060000 | 2024-10-14 9:56AM EDT | 60.00 | 0.52 | 0.49 | 0.56 | -0.03 | -5.45% | 10 | 1,196 | 23.90% |
| BAC260116C00065000 | 2024-10-14 3:19PM EDT | 65.00 | 0.26 | 0.24 | 0.29 | +0.02 | +8.33% | 53 | 339 | 23.80% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116P00013000 | 2024-10-14 9:30AM EDT | 13.00 | 0.09 | 0.05 | 0.24 | 0.00 | - | 20 | 2,462 | 54.49% |
| BAC260116P00015000 | 2024-10-14 12:30PM EDT | 15.00 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 5 | 1,542 | 47.27% |
| BAC260116P00018000 | 2024-10-11 2:54PM EDT | 18.00 | 0.17 | 0.16 | 0.20 | 0.00 | - | 20 | 1,482 | 42.68% |
| BAC260116P00020000 | 2024-10-14 3:15PM EDT | 20.00 | 0.24 | 0.21 | 0.26 | -0.01 | -4.00% | 4 | 10,719 | 39.89% |
| BAC260116P00023000 | 2024-10-14 1:39PM EDT | 23.00 | 0.36 | 0.31 | 0.36 | 0.00 | - | 1 | 18,089 | 35.69% |
| BAC260116P00025000 | 2024-10-14 2:11PM EDT | 25.00 | 0.45 | 0.41 | 0.46 | 0.00 | - | 15 | 23,650 | 33.42% |
| BAC260116P00027000 | 2024-10-11 1:51PM EDT | 27.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 102 | 10,896 | 31.49% |
| BAC260116P00030000 | 2024-10-14 3:46PM EDT | 30.00 | 0.88 | 0.84 | 0.90 | +0.01 | +1.15% | 134 | 35,150 | 28.98% |
| BAC260116P00032000 | 2024-10-14 12:36PM EDT | 32.00 | 1.15 | 1.13 | 1.19 | -0.05 | -4.17% | 3 | 15,032 | 27.61% |
| BAC260116P00035000 | 2024-10-14 3:39PM EDT | 35.00 | 1.76 | 1.72 | 1.78 | -0.03 | -1.68% | 50 | 23,187 | 25.73% |
| BAC260116P00037000 | 2024-10-14 11:22AM EDT | 37.00 | 2.29 | 2.23 | 2.31 | -0.04 | -1.72% | 4 | 43,870 | 24.65% |
| BAC260116P00040000 | 2024-10-14 3:48PM EDT | 40.00 | 3.30 | 3.25 | 3.35 | 0.00 | - | 2 | 23,977 | 23.21% |
| BAC260116P00042000 | 2024-10-11 3:56PM EDT | 42.00 | 4.20 | 4.10 | 4.20 | 0.00 | - | 2,831 | 4,488 | 22.21% |
| BAC260116P00045000 | 2024-10-11 9:37AM EDT | 45.00 | 6.00 | 5.60 | 5.75 | 0.00 | - | 73 | 366 | 20.74% |
| BAC260116P00050000 | 2024-10-10 2:43PM EDT | 50.00 | 10.60 | 8.50 | 9.95 | 0.00 | - | 1 | 613 | 23.87% |
| BAC260116P00055000 | 2024-08-30 10:11AM EDT | 55.00 | 14.95 | 14.15 | 16.00 | 0.00 | - | 26 | 950 | 36.30% |
| BAC260116P00065000 | 2024-08-26 9:30AM EDT | 65.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.