Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260618C00023000 | 2024-08-23 1:21PM EDT | 23.00 | 17.44 | 16.20 | 18.55 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260618C00025000 | 2024-08-30 10:03AM EDT | 25.00 | 16.10 | 14.35 | 16.50 | 0.00 | - | 1 | 3 | 0.00% |
| BAC260618C00028000 | 2024-09-09 3:37PM EDT | 28.00 | 13.30 | 13.15 | 15.10 | 0.00 | - | - | 1 | 31.59% |
| BAC260618C00030000 | 2024-10-04 11:41AM EDT | 30.00 | 11.75 | 13.25 | 16.45 | 0.00 | - | 1 | 9 | 51.45% |
| BAC260618C00033000 | 2024-10-03 11:34AM EDT | 33.00 | 9.00 | 9.60 | 12.95 | 0.00 | - | 2 | 30 | 40.32% |
| BAC260618C00035000 | 2024-08-27 10:48AM EDT | 35.00 | 8.45 | 7.90 | 8.25 | 0.00 | - | 1,000 | 67 | 19.43% |
| BAC260618C00038000 | 2024-10-11 2:43PM EDT | 38.00 | 8.15 | 7.10 | 8.30 | 0.00 | - | 11 | 309 | 29.96% |
| BAC260618C00040000 | 2024-10-11 3:34PM EDT | 40.00 | 7.06 | 6.95 | 7.15 | 0.00 | - | 142 | 704 | 29.20% |
| BAC260618C00042000 | 2024-10-11 12:19PM EDT | 42.00 | 6.50 | 4.90 | 6.85 | 0.00 | - | 7 | 314 | 32.00% |
| BAC260618C00045000 | 2024-10-14 3:14PM EDT | 45.00 | 4.60 | 4.25 | 4.65 | -0.30 | -6.12% | 5 | 687 | 27.16% |
| BAC260618C00047000 | 2024-10-14 12:47PM EDT | 47.00 | 3.90 | 3.50 | 3.90 | +1.06 | +37.32% | 77 | 328 | 26.73% |
| BAC260618C00050000 | 2024-10-14 11:25AM EDT | 50.00 | 2.80 | 2.64 | 3.05 | 0.00 | - | 22 | 133 | 26.64% |
| BAC260618C00055000 | 2024-10-11 11:21AM EDT | 55.00 | 1.61 | 1.52 | 1.94 | 0.00 | - | 17 | 42 | 26.18% |
| BAC260618C00060000 | 2024-10-11 11:46AM EDT | 60.00 | 1.00 | 0.84 | 1.11 | 0.00 | - | 2 | 40 | 25.15% |
| BAC260618C00065000 | 2024-10-11 11:09AM EDT | 65.00 | 0.60 | 0.46 | 0.72 | 0.00 | - | 1 | 11 | 25.38% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260618P00020000 | 2024-10-11 12:05PM EDT | 20.00 | 0.38 | 0.20 | 0.55 | 0.00 | - | 2 | 236 | 40.82% |
| BAC260618P00023000 | 2024-10-09 3:44PM EDT | 23.00 | 0.64 | 0.46 | 0.66 | 0.00 | - | 1 | 312 | 35.91% |
| BAC260618P00025000 | 2024-10-14 9:34AM EDT | 25.00 | 0.65 | 0.64 | 0.84 | -0.01 | -1.52% | 10 | 208 | 34.11% |
| BAC260618P00028000 | 2024-10-11 1:53PM EDT | 28.00 | 1.00 | 0.82 | 1.23 | 0.00 | - | 3 | 79 | 32.01% |
| BAC260618P00030000 | 2024-10-14 2:36PM EDT | 30.00 | 1.24 | 1.22 | 1.53 | -0.33 | -21.02% | 1,458 | 359 | 30.47% |
| BAC260618P00033000 | 2024-10-14 1:00PM EDT | 33.00 | 1.90 | 1.77 | 1.92 | +0.12 | +6.74% | 89 | 3,211 | 27.16% |
| BAC260618P00035000 | 2024-10-11 2:17PM EDT | 35.00 | 2.25 | 2.07 | 2.44 | -0.03 | -1.32% | 19 | 844 | 26.26% |
| BAC260618P00038000 | 2024-09-25 3:55PM EDT | 38.00 | 4.20 | 3.15 | 3.30 | 0.00 | - | 21 | 1,308 | 24.41% |
| BAC260618P00040000 | 2024-10-11 11:28AM EDT | 40.00 | 3.90 | 3.85 | 4.05 | 0.00 | - | 1 | 1,170 | 23.47% |
| BAC260618P00042000 | 2024-10-11 11:48AM EDT | 42.00 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 264 | 22.48% |
| BAC260618P00045000 | 2024-09-19 9:33AM EDT | 45.00 | 7.18 | 6.15 | 6.50 | 0.00 | - | 1 | 288 | 21.45% |
| BAC260618P00047000 | 2024-08-28 10:13AM EDT | 47.00 | 8.85 | 8.95 | 9.10 | 0.00 | - | 53 | 56 | 27.29% |
| BAC260618P00050000 | 2024-08-27 10:56AM EDT | 50.00 | 10.75 | 11.40 | 11.55 | 0.00 | - | 353 | 322 | 28.66% |
| BAC260618P00055000 | 2024-09-11 11:33AM EDT | 55.00 | 16.50 | 11.80 | 16.00 | 0.00 | - | 1 | 0 | 31.42% |
| BAC260618P00065000 | 2024-09-05 1:43PM EDT | 65.00 | 25.22 | 24.80 | 25.80 | 0.00 | - | - | 0 | 38.81% |
© 2024 Yahoo. Todos los derechos reservados.