Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:04PM EDT. Mercado abierto.
Opciones de comprapor18 de septiembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260918C00028000 | 2024-08-29 3:32PM EDT | 28.00 | 13.80 | 12.90 | 15.20 | 0.00 | - | - | 5 | 41.75% |
| BAC260918C00030000 | 2024-09-05 12:16PM EDT | 30.00 | 12.20 | 11.35 | 15.00 | 0.00 | - | - | 1 | 47.85% |
| BAC260918C00033000 | 2024-08-02 2:42PM EDT | 33.00 | 8.65 | 10.50 | 10.85 | 0.00 | - | 5 | 5 | 33.54% |
| BAC260918C00035000 | 2024-09-17 10:16AM EDT | 35.00 | 8.44 | 8.85 | 9.05 | 0.00 | - | 2 | 24 | 29.90% |
| BAC260918C00037000 | 2024-09-20 10:45AM EDT | 37.00 | 7.96 | 7.70 | 7.85 | 0.00 | - | 1 | 8 | 29.11% |
| BAC260918C00040000 | 2024-10-04 9:42AM EDT | 40.00 | 6.21 | 6.10 | 6.25 | 0.00 | - | 1 | 10 | 28.08% |
| BAC260918C00042000 | 2024-09-30 12:48PM EDT | 42.00 | 4.83 | 5.15 | 5.30 | 0.00 | - | 2 | 12 | 27.41% |
| BAC260918C00045000 | 2024-10-04 1:44PM EDT | 45.00 | 4.00 | 3.95 | 4.05 | -0.05 | -1.23% | 2 | 19 | 26.40% |
| BAC260918C00047000 | 2024-10-08 9:56AM EDT | 47.00 | 3.40 | 3.25 | 3.35 | -0.26 | -7.10% | 12 | 1 | 25.82% |
| BAC260918C00050000 | 2024-10-08 9:57AM EDT | 50.00 | 2.57 | 2.44 | 2.54 | +1.00 | +63.69% | 419 | 525 | 25.37% |
| BAC260918C00055000 | 2024-09-13 1:46PM EDT | 55.00 | 1.16 | 1.44 | 1.59 | 0.00 | - | 100 | 500 | 24.92% |
| BAC260918C00060000 | 2024-08-08 1:56PM EDT | 60.00 | 0.75 | 0.66 | 1.22 | 0.00 | - | - | 20 | 26.29% |
Opciones de ventapor18 de septiembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260918P00020000 | 2024-09-20 10:15AM EDT | 20.00 | 0.50 | 0.00 | 0.54 | 0.00 | - | 1 | 19 | 36.18% |
| BAC260918P00025000 | 2024-10-03 3:50PM EDT | 25.00 | 0.96 | 0.45 | 0.99 | 0.00 | - | 1 | 727 | 31.48% |
| BAC260918P00028000 | 2024-10-03 12:29PM EDT | 28.00 | 1.53 | 1.30 | 1.42 | 0.00 | - | 1 | 14 | 29.31% |
| BAC260918P00030000 | 2024-09-27 12:50PM EDT | 30.00 | 1.80 | 1.68 | 1.79 | 0.00 | - | 218 | 431 | 28.02% |
| BAC260918P00033000 | 2024-10-01 11:57AM EDT | 33.00 | 2.65 | 2.35 | 2.51 | 0.00 | - | 300 | 301 | 26.34% |
| BAC260918P00035000 | 2024-09-24 1:36PM EDT | 35.00 | 3.20 | 2.99 | 3.10 | 0.00 | - | 4 | 3 | 25.28% |
| BAC260918P00037000 | 2024-08-29 2:02PM EDT | 37.00 | 3.85 | 2.75 | 4.05 | 0.00 | - | - | 10 | 25.53% |
| BAC260918P00040000 | 2024-09-20 10:36AM EDT | 40.00 | 4.85 | 4.90 | 5.05 | 0.00 | - | 1 | 4 | 22.90% |
| BAC260918P00042000 | 2024-09-12 3:59PM EDT | 42.00 | 6.60 | 5.85 | 6.00 | 0.00 | - | 43 | 62 | 21.86% |
© 2024 Yahoo. Todos los derechos reservados.