Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC261218C00018000 | 2024-09-23 12:39PM EDT | 18.00 | 22.02 | 23.45 | 25.25 | 0.00 | - | 10 | 47 | 51.49% |
| BAC261218C00020000 | 2024-10-14 12:24PM EDT | 20.00 | 22.53 | 21.60 | 23.15 | +0.11 | +0.49% | 1 | 192 | 44.95% |
| BAC261218C00023000 | 2024-09-18 10:46AM EDT | 23.00 | 17.40 | 19.05 | 21.05 | 0.00 | - | 5 | 339 | 46.24% |
| BAC261218C00025000 | 2024-10-11 2:36PM EDT | 25.00 | 18.13 | 16.80 | 19.35 | 0.00 | - | 8 | 209 | 43.73% |
| BAC261218C00028000 | 2024-09-27 9:59AM EDT | 28.00 | 13.50 | 13.65 | 15.85 | 0.00 | - | 11 | 167 | 33.42% |
| BAC261218C00030000 | 2024-10-01 11:22AM EDT | 30.00 | 11.80 | 11.55 | 15.35 | 0.00 | - | 1 | 311 | 38.76% |
| BAC261218C00032000 | 2024-10-04 10:16AM EDT | 32.00 | 11.00 | 11.90 | 13.20 | 0.00 | - | 1 | 654 | 33.51% |
| BAC261218C00035000 | 2024-10-14 3:38PM EDT | 35.00 | 10.75 | 10.20 | 11.50 | -0.20 | -1.83% | 4 | 726 | 33.73% |
| BAC261218C00037000 | 2024-10-14 3:19PM EDT | 37.00 | 9.50 | 8.30 | 9.55 | +0.10 | +1.06% | 13 | 8,063 | 29.57% |
| BAC261218C00040000 | 2024-10-11 3:56PM EDT | 40.00 | 7.85 | 7.35 | 8.75 | 0.00 | - | 85 | 4,728 | 32.45% |
| BAC261218C00042000 | 2024-10-14 12:41PM EDT | 42.00 | 6.90 | 5.65 | 6.85 | +0.05 | +0.73% | 65 | 1,096 | 28.08% |
| BAC261218C00045000 | 2024-10-14 12:03PM EDT | 45.00 | 5.45 | 5.20 | 5.45 | +0.10 | +1.87% | 27 | 3,320 | 27.07% |
| BAC261218C00050000 | 2024-10-14 11:12AM EDT | 50.00 | 3.55 | 3.40 | 3.60 | +0.01 | +0.28% | 2 | 5,022 | 25.71% |
| BAC261218C00055000 | 2024-10-14 9:31AM EDT | 55.00 | 2.13 | 2.18 | 2.50 | -0.17 | -7.39% | 30 | 1,591 | 25.66% |
| BAC261218C00060000 | 2024-10-14 12:21PM EDT | 60.00 | 1.41 | 1.31 | 1.45 | +0.28 | +24.78% | 1 | 500 | 24.10% |
| BAC261218C00065000 | 2024-10-11 9:59AM EDT | 65.00 | 0.80 | 0.79 | 0.95 | -0.15 | -15.79% | 12 | 278 | 24.00% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC261218P00018000 | 2024-10-10 9:48AM EDT | 18.00 | 0.50 | 0.36 | 0.47 | 0.00 | - | 1 | 1,316 | 38.72% |
| BAC261218P00020000 | 2024-10-11 9:34AM EDT | 20.00 | 0.52 | 0.50 | 0.57 | 0.00 | - | 102 | 1,684 | 36.16% |
| BAC261218P00023000 | 2024-10-14 11:27AM EDT | 23.00 | 0.72 | 0.70 | 0.79 | -0.06 | -7.69% | 9 | 642 | 33.13% |
| BAC261218P00025000 | 2024-10-11 9:54AM EDT | 25.00 | 0.93 | 0.87 | 0.95 | 0.00 | - | 1 | 5,002 | 31.07% |
| BAC261218P00028000 | 2024-10-11 10:49AM EDT | 28.00 | 1.29 | 1.23 | 1.39 | 0.00 | - | 6 | 3,420 | 29.37% |
| BAC261218P00030000 | 2024-10-14 10:51AM EDT | 30.00 | 1.59 | 1.54 | 1.69 | -0.04 | -2.45% | 12 | 6,008 | 27.84% |
| BAC261218P00032000 | 2024-10-08 3:49PM EDT | 32.00 | 2.04 | 1.94 | 2.09 | -0.38 | -15.70% | 20 | 3,201 | 26.67% |
| BAC261218P00035000 | 2024-10-11 3:33PM EDT | 35.00 | 2.75 | 2.68 | 2.84 | 0.00 | - | 3 | 7,118 | 25.09% |
| BAC261218P00037000 | 2024-10-14 12:38PM EDT | 37.00 | 3.30 | 3.25 | 3.45 | -0.05 | -1.49% | 1 | 10,190 | 24.11% |
| BAC261218P00040000 | 2024-10-11 9:58AM EDT | 40.00 | 4.44 | 4.35 | 4.55 | 0.00 | - | 7 | 1,373 | 22.72% |
| BAC261218P00042000 | 2024-10-11 12:22PM EDT | 42.00 | 5.30 | 5.20 | 5.40 | 0.00 | - | 8 | 1,544 | 21.78% |
| BAC261218P00045000 | 2024-10-11 1:44PM EDT | 45.00 | 6.80 | 6.65 | 6.90 | 0.00 | - | 10 | 136 | 20.46% |
| BAC261218P00050000 | 2024-10-08 3:58PM EDT | 50.00 | 11.10 | 9.20 | 10.35 | 0.00 | - | 3 | 57 | 19.97% |
| BAC261218P00055000 | 2024-07-05 9:44AM EDT | 55.00 | 14.39 | 15.40 | 20.00 | 0.00 | - | 5 | 5 | 44.41% |
| BAC261218P00065000 | 2024-08-07 1:01PM EDT | 65.00 | 27.30 | 25.95 | 28.40 | 0.00 | - | - | 0 | 45.79% |
© 2024 Yahoo. Todos los derechos reservados.